Dragonchain Historical Data

DRGN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $ 0.41
+0.00%
$ 118 million $ 17,566
Dec 15, 2017 $ 0.428
+0.00%
$ 99.12 million $ 16,537
Dec 14, 2017 $ 0.442
+0.00%
$ 102.69 million $ 16,929
Dec 13, 2017 $ 0.384
+0.00%
$ 103.83 million $ 17,090
Dec 12, 2017 $ 0.415
+0.00%
$ 109.69 million $ 16,630
Dec 11, 2017 $ 0.413
+0.00%
$ 91.29 million $ 14,549
Dec 10, 2017 $ 0.469
+0.00%
$ 95.2 million $ 15,433
Dec 9, 2017 $ 0.414
+0.00%
$ 103.48 million $ 16,237
Dec 8, 2017 $ 0.247
+0.00%
$ 105.56 million $ 15,230
Dec 7, 2017 $ 0.24
+0.00%
$ 80.7 million $ 12,747
Dec 6, 2017 $ 0.244
+0.00%
$ 55.39 million $ 11,793
Dec 5, 2017 $ 0.274
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.27
+0.00%
$ -- $ 11,370
Download