Dragonchain Historical Data

DRGN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00893
+0.66%
$ 3.06 million $ 1,681
Feb 12, 6 PM $ 0.00883
+2.16%
$ 3.03 million $ 1,417
Feb 12, 5 PM $ 0.00866
+0.32%
$ 2.97 million $ 1,100
Feb 12, 4 PM $ 0.00864
-1.79%
$ 2.96 million $ 1,083
Feb 12, 3 PM $ 0.00883
-0.90%
$ 3.03 million $ 1,156
Feb 12, 2 PM $ 0.00891
-0.17%
$ 3.06 million $ 1,165
Feb 12, 1 PM $ 0.00892
+0.13%
$ 3.06 million $ 1,175
Feb 12, 12 PM $ 0.0089
-0.36%
$ 3.05 million $ 1,173
Feb 12, 11 AM $ 0.00895
+0.19%
$ 3.07 million $ 1,199
Feb 12, 10 AM $ 0.00891
+0.40%
$ 3.06 million $ 1,195
Feb 12, 9 AM $ 0.00888
+0.62%
$ 3.05 million $ 1,191
Feb 12, 8 AM $ 0.00861
+0.14%
$ 2.95 million $ 770
Feb 12, 7 AM $ 0.00861
+0.02%
$ 2.95 million $ 761
Feb 12, 6 AM $ 0.00862
+0.99%
$ 2.96 million $ 680
Feb 12, 5 AM $ 0.00853
-0.08%
$ 2.93 million $ 670
Feb 12, 4 AM $ 0.00854
+0.19%
$ 2.93 million $ 689
Feb 12, 3 AM $ 0.00852
+0.09%
$ 2.92 million $ 688
Feb 12, 2 AM $ 0.00853
+0.06%
$ 2.93 million $ 689
Feb 12, 1 AM $ 0.00855
+0.52%
$ 2.93 million $ 690
Feb 12, 12 AM $ 0.00851
+0.89%
$ 2.92 million $ 687
Feb 11, 11 PM $ 0.00842
-0.91%
$ 2.89 million $ 899
Feb 11, 10 PM $ 0.00851
-0.76%
$ 2.92 million $ 934
Feb 11, 9 PM $ 0.0087
+4.26%
$ 2.98 million $ 951
Feb 11, 8 PM $ 0.00832
-0.34%
$ 2.85 million $ 359
Feb 11, 7 PM $ 0.00832
+0.10%
$ 2.86 million $ 359
Feb 11, 6 PM $ 0.00829
-0.07%
$ 2.84 million $ 358
Feb 11, 5 PM $ 0.00829
+0.89%
$ 2.85 million $ 360
Feb 11, 4 PM $ 0.00825
-0.04%
$ 2.83 million $ 503
Feb 11, 3 PM $ 0.00825
-1.04%
$ 2.83 million $ 503
Feb 11, 2 PM $ 0.00841
+0.81%
$ 2.89 million $ 459
Feb 11, 1 PM $ 0.00836
+0.24%
$ 2.87 million $ 457
Feb 11, 12 PM $ 0.00836
+0.16%
$ 2.87 million $ 461
Feb 11, 11 AM $ 0.00833
+0.57%
$ 2.86 million $ 460
Feb 11, 10 AM $ 0.00828
-0.33%
$ 2.84 million $ 457
Feb 11, 9 AM $ 0.00833
-0.05%
$ 2.86 million $ 439
Feb 11, 8 AM $ 0.00833
-0.32%
$ 2.86 million $ 444
Feb 11, 7 AM $ 0.00835
+0.14%
$ 2.86 million $ 445
Feb 11, 6 AM $ 0.00833
-1.19%
$ 2.86 million $ 508
Feb 11, 5 AM $ 0.00844
+0.12%
$ 2.89 million $ 516
Feb 11, 4 AM $ 0.00846
-1.37%
$ 2.9 million $ 578
Feb 11, 3 AM $ 0.00857
-0.21%
$ 2.94 million $ 587
Feb 11, 2 AM $ 0.00863
+0.16%
$ 2.96 million $ 590
Feb 11, 1 AM $ 0.0086
-0.14%
$ 2.95 million $ 589
Feb 11, 12 AM $ 0.00861
+0.17%
$ 2.95 million $ 589
Feb 10, 11 PM $ 0.00858
-0.13%
$ 2.94 million $ 590
Feb 10, 10 PM $ 0.00849
+0.77%
$ 2.91 million $ 262
Feb 10, 9 PM $ 0.00842
-0.19%
$ 2.89 million $ 257
Feb 10, 8 PM $ 0.00843
-0.41%
$ 2.89 million $ 269
Feb 10, 7 PM $ 0.00847
+0.60%
$ 2.91 million $ 269
Feb 10, 6 PM $ 0.00844
-0.92%
$ 2.9 million $ 298