Dragonchain Historical Data

DRGN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0077
+4.49%
$ 2.95 million $ 2,081
Jun 14, 8 PM $ 0.00737
+7.60%
$ 2.83 million $ 1,480
Jun 14, 7 PM $ 0.0068
+0.76%
$ 2.61 million $ 866
Jun 14, 6 PM $ 0.00675
-0.14%
$ 2.59 million $ 920
Jun 14, 5 PM $ 0.00677
+0.16%
$ 2.6 million $ 921
Jun 14, 4 PM $ 0.00676
+0.34%
$ 2.59 million $ 921
Jun 14, 3 PM $ 0.00674
+0.21%
$ 2.58 million $ 997
Jun 14, 2 PM $ 0.00673
-0.43%
$ 2.58 million $ 996
Jun 14, 1 PM $ 0.00676
-0.25%
$ 2.59 million $ 965
Jun 14, 12 PM $ 0.00679
-0.27%
$ 2.6 million $ 722
Jun 14, 11 AM $ 0.00681
+0.14%
$ 2.61 million $ 725
Jun 14, 10 AM $ 0.00681
-0.07%
$ 2.61 million $ 1,085
Jun 14, 9 AM $ 0.0068
-0.19%
$ 2.61 million $ 2,104
Jun 14, 8 AM $ 0.00682
-1.02%
$ 2.61 million $ 2,106
Jun 14, 7 AM $ 0.00689
-0.04%
$ 2.64 million $ 2,061
Jun 14, 6 AM $ 0.00689
-0.03%
$ 2.64 million $ 2,062
Jun 14, 5 AM $ 0.00688
-0.06%
$ 2.64 million $ 2,047
Jun 14, 4 AM $ 0.00689
-6.67%
$ 2.64 million $ 2,035
Jun 14, 3 AM $ 0.00738
-0.03%
$ 2.83 million $ 747
Jun 14, 2 AM $ 0.00739
-0.15%
$ 2.83 million $ 748
Jun 14, 1 AM $ 0.0074
+0.20%
$ 2.84 million $ 749
Jun 14, 12 AM $ 0.00739
+0.20%
$ 2.83 million $ 1,819
Jun 13, 11 PM $ 0.00738
-0.16%
$ 2.83 million $ 1,818
Jun 13, 10 PM $ 0.0074
-0.10%
$ 2.84 million $ 1,820
Jun 13, 9 PM $ 0.00737
+0.06%
$ 2.82 million $ 1,817
Jun 13, 8 PM $ 0.00736
-0.12%
$ 2.82 million $ 1,871
Jun 13, 7 PM $ 0.00736
+2.04%
$ 2.82 million $ 2,433
Jun 13, 6 PM $ 0.00722
+0.22%
$ 2.77 million $ 2,335
Jun 13, 5 PM $ 0.00721
-0.15%
$ 2.76 million $ 2,527
Jun 13, 4 PM $ 0.00721
-0.23%
$ 2.77 million $ 2,528
Jun 13, 3 PM $ 0.00724
+1.19%
$ 2.78 million $ 2,532
Jun 13, 2 PM $ 0.00715
+0.14%
$ 2.74 million $ 2,247
Jun 13, 1 PM $ 0.00715
+0.00%
$ 2.74 million $ 2,246
Jun 13, 12 PM $ 0.00715
+3.35%
$ 2.74 million $ 2,069
Jun 13, 11 AM $ 0.00692
+0.67%
$ 2.65 million $ 1,996
Jun 13, 10 AM $ 0.00683
+0.07%
$ 2.62 million $ 1,669
Jun 13, 9 AM $ 0.00683
-7.13%
$ 2.62 million $ 1,642
Jun 13, 8 AM $ 0.00735
+0.03%
$ 2.82 million $ 808
Jun 13, 7 AM $ 0.00734
+0.27%
$ 2.82 million $ 807
Jun 13, 6 AM $ 0.00732
+0.22%
$ 2.81 million $ 805
Jun 13, 5 AM $ 0.00731
-0.13%
$ 2.8 million $ 804
Jun 13, 4 AM $ 0.00732
+0.08%
$ 2.81 million $ 805
Jun 13, 3 AM $ 0.00731
-0.06%
$ 2.8 million $ 804
Jun 13, 2 AM $ 0.00733
-0.20%
$ 2.81 million $ 867
Jun 13, 1 AM $ 0.00732
+0.10%
$ 2.81 million $ 1,366
Jun 13, 12 AM $ 0.00732
+0.14%
$ 2.81 million $ 1,410
Jun 12, 11 PM $ 0.0073
+0.01%
$ 2.8 million $ 1,408
Jun 12, 10 PM $ 0.0073
-0.07%
$ 2.8 million $ 1,424
Jun 12, 9 PM $ 0.00731
+0.15%
$ 2.8 million $ 1,425
Jun 12, 8 PM $ 0.00731
+0.60%
$ 2.8 million $ 1,425