Dragonchain Historical Data

DRGN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0985
+4.73%
$ 42.68 million $ 1.04 million
Apr 29, 2019 $ 0.0941
-1.86%
$ 32.91 million $ 1.09 million
Apr 28, 2019 $ 0.0956
-1.67%
$ 41.42 million $ 1.09 million
Apr 27, 2019 $ 0.0972
+2.61%
$ 34.02 million $ 1.1 million
Apr 26, 2019 $ 0.0947
+0.21%
$ 41.06 million $ 1.16 million
Apr 25, 2019 $ 0.0946
-6.91%
$ 40.99 million $ 1.11 million
Apr 24, 2019 $ 0.102
-7.61%
$ 44.02 million $ 1.25 million
Apr 23, 2019 $ 0.11
+0.52%
$ 38.47 million $ 1.17 million
Apr 22, 2019 $ 0.109
-2.58%
$ 38.27 million $ 1.3 million
Apr 21, 2019 $ 0.112
-4.12%
$ 48.66 million $ 1.6 million
Apr 20, 2019 $ 0.117
-0.81%
$ 50.74 million $ 1.56 million
Apr 19, 2019 $ 0.118
-1.51%
$ 51.16 million $ 1.55 million
Apr 18, 2019 $ 0.12
+4.15%
$ 51.94 million $ 1.67 million
Apr 17, 2019 $ 0.115
+0.30%
$ 49.85 million $ 1.57 million
Apr 16, 2019 $ 0.115
+0.59%
$ 40.14 million $ 1.52 million
Apr 15, 2019 $ 0.114
+1.33%
$ 49.43 million $ 1.59 million
Apr 14, 2019 $ 0.113
+3.28%
$ 48.77 million $ 1.65 million
Apr 13, 2019 $ 0.109
-4.32%
$ 47.24 million $ 1.53 million
Apr 12, 2019 $ 0.114
+4.26%
$ 49.36 million $ 1.45 million
Apr 11, 2019 $ 0.109
-6.57%
$ 47.35 million $ 1.63 million
Apr 10, 2019 $ 0.117
-0.15%
$ 50.68 million $ 1.81 million
Apr 9, 2019 $ 0.117
-7.88%
$ 50.76 million $ 1.78 million
Apr 8, 2019 $ 0.127
-3.12%
$ 55.09 million $ 1.65 million
Apr 7, 2019 $ 0.131
+15.62%
$ 56.88 million $ 1.54 million
Apr 6, 2019 $ 0.113
+0.54%
$ 49.18 million $ 1.66 million
Apr 5, 2019 $ 0.113
+5.77%
$ 48.91 million $ 1.6 million
Apr 4, 2019 $ 0.107
-3.24%
$ 37.27 million $ 1.6 million
Apr 3, 2019 $ 0.11
-1.84%
$ 47.81 million $ 2.17 million
Apr 2, 2019 $ 0.112
+12.09%
$ 39.23 million $ 1.47 million
Apr 1, 2019 $ 0.1
+0.52%
$ 43.43 million $ 1.48 million
Mar 31, 2019 $ 0.0997
-6.62%
$ 34.82 million $ 2.29 million
Mar 30, 2019 $ 0.107
+4.30%
$ 46.27 million $ 2.22 million
Mar 29, 2019 $ 0.103
+3.55%
$ 44.48 million $ 1.66 million
Mar 28, 2019 $ 0.0991
-0.48%
$ 42.95 million $ 1.36 million
Mar 27, 2019 $ 0.0996
+10.18%
$ 43.15 million $ 1.19 million
Mar 26, 2019 $ 0.0904
+4.16%
$ 27.85 million $ 2.11 million
Mar 25, 2019 $ 0.0867
-3.94%
$ 37.57 million $ 1.58 million
Mar 24, 2019 $ 0.0902
-1.86%
$ 39.1 million $ 1.78 million
Mar 23, 2019 $ 0.092
+1.23%
$ 39.85 million $ 1.68 million
Mar 22, 2019 $ 0.0908
+1.93%
$ 39.36 million $ 1.8 million
Mar 21, 2019 $ 0.089
-3.33%
$ 38.58 million $ 2.13 million
Mar 20, 2019 $ 0.0922
+7.33%
$ 39.95 million $ 1.5 million
Mar 19, 2019 $ 0.0859
-8.03%
$ 37.22 million $ 1.49 million
Mar 18, 2019 $ 0.0934
-0.38%
$ 40.47 million $ 1.11 million
Mar 17, 2019 $ 0.0942
-1.40%
$ 40.85 million $ 1.07 million
Mar 16, 2019 $ 0.0956
+2.73%
$ 41.43 million $ 405,650
Mar 15, 2019 $ 0.093
+1.89%
$ 40.33 million $ 515,084
Mar 14, 2019 $ 0.0913
+6.17%
$ 31.9 million $ 622,897
Mar 13, 2019 $ 0.086
-5.84%
$ 37.26 million $ 664,967
Mar 12, 2019 $ 0.0914
+9.72%
$ 39.6 million $ 223,297