Dragonchain Historical Data

DRGN Page 52
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0818
+3.39%
$ 33.1 million $ 75,760
Jun 18, 2019 $ 0.0791
-0.37%
$ 34.28 million $ 99,079
Jun 17, 2019 $ 0.0794
+0.82%
$ 32.54 million $ 148,796
Jun 16, 2019 $ 0.0787
-3.66%
$ 27.57 million $ 211,772
Jun 15, 2019 $ 0.0817
-5.81%
$ 30.07 million $ 124,080
Jun 14, 2019 $ 0.0868
+3.91%
$ 37.61 million $ 78,453
Jun 13, 2019 $ 0.0835
+3.06%
$ 32.3 million $ 128,427
Jun 12, 2019 $ 0.081
+3.12%
$ 28.35 million $ 116,575
Jun 11, 2019 $ 0.0786
-3.19%
$ 34.06 million $ 128,250
Jun 10, 2019 $ 0.0812
+2.00%
$ 28.42 million $ 126,342
Jun 9, 2019 $ 0.0796
-3.64%
$ 34.49 million $ 102,192
Jun 8, 2019 $ 0.0826
-1.28%
$ 35.8 million $ 126,814
Jun 7, 2019 $ 0.0837
+3.40%
$ 23.87 million $ 189,441
Jun 6, 2019 $ 0.0809
-0.92%
$ 25 million $ 140,977
Jun 5, 2019 $ 0.0817
+4.64%
$ 28.39 million $ 173,947
Jun 4, 2019 $ 0.0781
-9.99%
$ 27.31 million $ 164,064
Jun 3, 2019 $ 0.0866
-2.54%
$ 37.52 million $ 243,339
Jun 2, 2019 $ 0.0888
+16.83%
$ 37.9 million $ 1.1 million
Jun 1, 2019 $ 0.076
-11.86%
$ 21.69 million $ 1.13 million
May 31, 2019 $ 0.0863
+4.08%
$ 33.72 million $ 1.07 million
May 30, 2019 $ 0.0829
+5.76%
$ 35.29 million $ 1.22 million
May 29, 2019 $ 0.0784
-0.68%
$ 32.49 million $ 1.26 million
May 28, 2019 $ 0.0789
-4.03%
$ 32.53 million $ 1.28 million
May 27, 2019 $ 0.0822
-1.49%
$ 32.25 million $ 1.38 million
May 26, 2019 $ 0.0835
+5.21%
$ 32.43 million $ 1.29 million
May 25, 2019 $ 0.0793
+5.38%
$ 27.76 million $ 1.1 million
May 24, 2019 $ 0.0753
-3.61%
$ 32.58 million $ 1.03 million
May 23, 2019 $ 0.0781
+0.33%
$ 27.14 million $ 1.14 million
May 22, 2019 $ 0.0779
-5.73%
$ 33.74 million $ 1.09 million
May 21, 2019 $ 0.0826
-8.04%
$ 34.06 million $ 878,847
May 20, 2019 $ 0.0898
-2.19%
$ 38.94 million $ 886,333
May 19, 2019 $ 0.0918
+7.33%
$ 39.8 million $ 822,806
May 18, 2019 $ 0.0856
-4.06%
$ 37.09 million $ 1.05 million
May 17, 2019 $ 0.0892
-8.56%
$ 38.65 million $ 990,001
May 16, 2019 $ 0.0974
+10.64%
$ 42.19 million $ 1.12 million
May 15, 2019 $ 0.088
-3.50%
$ 38.12 million $ 1.14 million
May 14, 2019 $ 0.0912
-6.77%
$ 39.51 million $ 257,950
May 13, 2019 $ 0.0978
+3.12%
$ 42.38 million $ 885,990
May 12, 2019 $ 0.0948
-4.29%
$ 41.09 million $ 1.06 million
May 11, 2019 $ 0.099
+9.84%
$ 42.93 million $ 1.3 million
May 10, 2019 $ 0.0902
+1.44%
$ 39.08 million $ 1.23 million
May 9, 2019 $ 0.0889
-0.81%
$ 38.53 million $ 1.25 million
May 8, 2019 $ 0.0896
+0.43%
$ 38.83 million $ 1.32 million
May 7, 2019 $ 0.0892
-10.78%
$ 38.68 million $ 1.26 million
May 6, 2019 $ 0.1
+9.90%
$ 43.36 million $ 1.26 million
May 5, 2019 $ 0.091
-2.51%
$ 39.44 million $ 1.38 million
May 4, 2019 $ 0.0934
+0.43%
$ 40.45 million $ 1.39 million
May 3, 2019 $ 0.0929
-3.55%
$ 40.28 million $ 1.51 million
May 2, 2019 $ 0.0964
+0.55%
$ 41.76 million $ 1.36 million
May 1, 2019 $ 0.0959
-2.66%
$ 33.54 million $ 1.01 million