Dragonchain Historical Data

DRGN Page 51
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.075
+0.84%
$ 32.51 million $ 125,253
Aug 7, 2019 $ 0.0744
-0.15%
$ 32.24 million $ 168,571
Aug 6, 2019 $ 0.0745
+2.35%
$ 32.29 million $ 249,253
Aug 5, 2019 $ 0.0728
+3.78%
$ 31.54 million $ 185,957
Aug 4, 2019 $ 0.0701
-11.07%
$ 30.4 million $ 159,907
Aug 3, 2019 $ 0.0788
+1.13%
$ 34.17 million $ 161,262
Aug 2, 2019 $ 0.078
-4.99%
$ 33.79 million $ 328,566
Aug 1, 2019 $ 0.0821
-18.81%
$ 28.73 million $ 827,413
Jul 31, 2019 $ 0.101
+12.13%
$ 43.8 million $ 216,587
Jul 30, 2019 $ 0.0901
+0.44%
$ 37.37 million $ 175,086
Jul 29, 2019 $ 0.0897
-3.47%
$ 31.41 million $ 193,427
Jul 28, 2019 $ 0.0929
+5.42%
$ 30.57 million $ 145,563
Jul 27, 2019 $ 0.0882
-6.62%
$ 34.59 million $ 123,050
Jul 26, 2019 $ 0.0944
-6.23%
$ 40.27 million $ 164,037
Jul 25, 2019 $ 0.101
+19.01%
$ 43.63 million $ 285,369
Jul 24, 2019 $ 0.0846
+3.41%
$ 29.62 million $ 119,148
Jul 23, 2019 $ 0.0818
-1.21%
$ 25.28 million $ 111,539
Jul 22, 2019 $ 0.0828
-2.05%
$ 28.99 million $ 120,984
Jul 21, 2019 $ 0.0845
+3.60%
$ 36.58 million $ 192,601
Jul 20, 2019 $ 0.0816
+4.05%
$ 35.37 million $ 137,093
Jul 19, 2019 $ 0.0784
+0.95%
$ 34 million $ 124,364
Jul 18, 2019 $ 0.0777
+9.38%
$ 33.68 million $ 487,422
Jul 17, 2019 $ 0.071
+4.61%
$ 30.79 million $ 480,357
Jul 16, 2019 $ 0.0679
-5.73%
$ 23.78 million $ 507,706
Jul 15, 2019 $ 0.072
+2.76%
$ 31.23 million $ 535,107
Jul 14, 2019 $ 0.0701
-11.88%
$ 28.91 million $ 497,646
Jul 13, 2019 $ 0.0796
-1.81%
$ 34.43 million $ 709,579
Jul 12, 2019 $ 0.081
-0.81%
$ 28.37 million $ 514,319
Jul 11, 2019 $ 0.0817
-6.58%
$ 34.85 million $ 767,474
Jul 10, 2019 $ 0.0874
-2.06%
$ 35.82 million $ 705,081
Jul 9, 2019 $ 0.0893
-2.98%
$ 38.7 million $ 705,524
Jul 8, 2019 $ 0.092
+6.64%
$ 32.22 million $ 951,315
Jul 7, 2019 $ 0.0863
+2.91%
$ 37.4 million $ 605,931
Jul 6, 2019 $ 0.0839
+3.29%
$ 36.28 million $ 583,552
Jul 5, 2019 $ 0.0812
-6.12%
$ 33.48 million $ 610,245
Jul 4, 2019 $ 0.0865
-5.86%
$ 37.48 million $ 613,389
Jul 3, 2019 $ 0.0919
+1.54%
$ 36.05 million $ 822,767
Jul 2, 2019 $ 0.0905
-3.06%
$ 39.2 million $ 944,812
Jul 1, 2019 $ 0.0933
+13.55%
$ 39.81 million $ 1.05 million
Jun 30, 2019 $ 0.0822
-5.84%
$ 32.24 million $ 646,382
Jun 29, 2019 $ 0.0873
+4.06%
$ 35.53 million $ 773,442
Jun 28, 2019 $ 0.0839
+25.66%
$ 32.92 million $ 708,552
Jun 27, 2019 $ 0.0668
-12.79%
$ 23.36 million $ 516,002
Jun 26, 2019 $ 0.0765
+3.24%
$ 33.17 million $ 552,074
Jun 25, 2019 $ 0.0741
+2.80%
$ 32.14 million $ 535,388
Jun 24, 2019 $ 0.0721
-1.24%
$ 31.21 million $ 424,824
Jun 23, 2019 $ 0.073
+2.58%
$ 26.92 million $ 465,067
Jun 22, 2019 $ 0.0712
-12.46%
$ 28.98 million $ 693,455
Jun 21, 2019 $ 0.0813
+4.03%
$ 35.25 million $ 509,201
Jun 20, 2019 $ 0.0782
-4.42%
$ 33.88 million $ 356,190