Dragonchain Historical Data

DRGN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00807
-9.57%
$ 3.1 million $ 4,622
Jun 16, 9 PM $ 0.00893
-0.05%
$ 3.42 million $ 1,769
Jun 16, 8 PM $ 0.00893
-0.11%
$ 3.42 million $ 1,776
Jun 16, 7 PM $ 0.00894
-0.03%
$ 3.43 million $ 3,117
Jun 16, 6 PM $ 0.00894
+0.43%
$ 3.43 million $ 3,184
Jun 16, 5 PM $ 0.00891
+0.66%
$ 3.42 million $ 3,170
Jun 16, 4 PM $ 0.00885
+0.01%
$ 3.39 million $ 3,332
Jun 16, 3 PM $ 0.00885
-1.24%
$ 3.39 million $ 3,899
Jun 16, 2 PM $ 0.00896
-1.37%
$ 3.44 million $ 4,464
Jun 16, 1 PM $ 0.00908
-0.60%
$ 3.48 million $ 5,131
Jun 16, 12 PM $ 0.00914
+1.32%
$ 3.5 million $ 5,804
Jun 16, 11 AM $ 0.00902
+1.99%
$ 3.46 million $ 6,487
Jun 16, 10 AM $ 0.00884
-4.27%
$ 3.39 million $ 11,387
Jun 16, 9 AM $ 0.00923
-0.09%
$ 3.54 million $ 14,312
Jun 16, 8 AM $ 0.00924
+0.71%
$ 3.54 million $ 14,272
Jun 16, 7 AM $ 0.00918
+0.05%
$ 3.52 million $ 13,784
Jun 16, 6 AM $ 0.00917
+0.51%
$ 3.52 million $ 13,753
Jun 16, 5 AM $ 0.00913
+0.05%
$ 3.5 million $ 13,717
Jun 16, 4 AM $ 0.00912
-0.91%
$ 3.5 million $ 13,888
Jun 16, 3 AM $ 0.0092
+0.28%
$ 3.53 million $ 10,573
Jun 16, 2 AM $ 0.00918
-1.12%
$ 3.52 million $ 10,541
Jun 16, 1 AM $ 0.00928
+0.06%
$ 3.56 million $ 10,644
Jun 16, 12 AM $ 0.00928
+0.10%
$ 3.56 million $ 10,637
Jun 15, 11 PM $ 0.00927
+0.12%
$ 3.55 million $ 15,786
Jun 15, 10 PM $ 0.00926
-1.27%
$ 3.55 million $ 15,985
Jun 15, 9 PM $ 0.00937
-0.09%
$ 3.6 million $ 16,114
Jun 15, 8 PM $ 0.00938
-0.51%
$ 3.6 million $ 16,627
Jun 15, 7 PM $ 0.00943
-0.25%
$ 3.62 million $ 16,727
Jun 15, 6 PM $ 0.00946
-2.45%
$ 3.63 million $ 16,454
Jun 15, 5 PM $ 0.00969
-0.59%
$ 3.72 million $ 16,143
Jun 15, 4 PM $ 0.00975
-0.17%
$ 3.74 million $ 16,235
Jun 15, 3 PM $ 0.00977
-0.97%
$ 3.75 million $ 16,146
Jun 15, 2 PM $ 0.00986
+0.21%
$ 3.78 million $ 15,693
Jun 15, 1 PM $ 0.00984
-2.21%
$ 3.77 million $ 15,650
Jun 15, 12 PM $ 0.0101
-0.66%
$ 3.86 million $ 10,494
Jun 15, 11 AM $ 0.0101
+2.10%
$ 3.88 million $ 9,566
Jun 15, 9 AM $ 0.00724
+0.02%
$ 2.78 million $ 2,265
Jun 15, 8 AM $ 0.00724
+0.14%
$ 2.78 million $ 2,265
Jun 15, 7 AM $ 0.00723
-0.07%
$ 2.77 million $ 2,265
Jun 15, 6 AM $ 0.00724
+0.25%
$ 2.78 million $ 2,279
Jun 15, 5 AM $ 0.00722
+0.05%
$ 2.77 million $ 2,277
Jun 15, 4 AM $ 0.00722
-0.42%
$ 2.77 million $ 2,654
Jun 15, 3 AM $ 0.00777
+0.08%
$ 2.98 million $ 1,037
Jun 15, 2 AM $ 0.00777
+0.09%
$ 2.98 million $ 2,124
Jun 15, 1 AM $ 0.00774
-0.36%
$ 2.97 million $ 2,121
Jun 15, 12 AM $ 0.00778
-0.09%
$ 2.98 million $ 2,126
Jun 14, 11 PM $ 0.00779
+0.00%
$ 2.99 million $ 2,127
Jun 14, 10 PM $ 0.00779
+0.56%
$ 2.99 million $ 2,117
Jun 14, 9 PM $ 0.0077
+4.49%
$ 2.95 million $ 2,081
Jun 14, 8 PM $ 0.00737
+7.60%
$ 2.83 million $ 1,480