Dragonchain Historical Data

DRGN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0118
-4.96%
$ 4.05 million $ 3,049
Nov 27, 2025 $ 0.012
-11.90%
$ 4.26 million $ 245
Nov 26, 2025 $ 0.0138
-0.27%
$ 4.68 million $ 451
Nov 25, 2025 $ 0.0136
-13.79%
$ 4.74 million $ 8,066
Nov 24, 2025 $ 0.0158
+14.16%
$ 5.42 million $ 52,212
Nov 23, 2025 $ 0.0143
+13.54%
$ 4.74 million $ 133
Nov 22, 2025 $ 0.0126
-9.88%
$ 4.32 million $ 36,871
Nov 21, 2025 $ 0.014
+36.14%
$ 4.79 million $ 33,018
Nov 20, 2025 $ 0.0105
-0.08%
$ 3.53 million $ 18,377
Nov 19, 2025 $ 0.0105
-18.68%
$ 3.61 million $ 843
Nov 18, 2025 $ 0.0129
-10.58%
$ 4.44 million $ 8,026
Nov 17, 2025 $ 0.0145
-5.28%
$ 4.96 million $ 1,299
Nov 16, 2025 $ 0.0153
-5.29%
$ 5.27 million $ 33,352
Nov 15, 2025 $ 0.0163
+10.69%
$ 5.55 million $ 33,290
Nov 14, 2025 $ 0.015
+0.25%
$ 5.06 million $ 29,932
Nov 13, 2025 $ 0.015
-11.62%
$ 5.14 million $ 24,424
Nov 12, 2025 $ 0.0172
-1.16%
$ 5.81 million $ 326
Nov 11, 2025 $ 0.0174
-5.70%
$ 5.97 million $ 18,370
Nov 10, 2025 $ 0.0185
-5.39%
$ 6.33 million $ 9,180
Nov 9, 2025 $ 0.0196
-0.71%
$ 6.73 million $ 4,934
Nov 8, 2025 $ 0.0198
-3.54%
$ 6.78 million $ 2,065
Nov 7, 2025 $ 0.0205
+13.73%
$ 7.03 million $ 135,318
Nov 6, 2025 $ 0.011
+1.43%
$ 3.77 million $ 62,377
Nov 5, 2025 $ 0.011
-21.98%
$ 3.77 million $ 66,567
Nov 4, 2025 $ 0.0141
-0.96%
$ 4.83 million $ 19,404
Nov 3, 2025 $ 0.0142
+1.15%
$ 4.87 million $ 20,101
Nov 2, 2025 $ 0.014
-13.42%
$ 4.81 million $ 21,441
Nov 1, 2025 $ 0.0162
+6.21%
$ 5.56 million $ 15,010
Oct 31, 2025 $ 0.0153
+7.69%
$ 5.23 million $ 16,973
Oct 30, 2025 $ 0.0141
-10.24%
$ 4.86 million $ 19,659
Oct 29, 2025 $ 0.0158
-5.85%
$ 5.42 million $ 8,993
Oct 28, 2025 $ 0.0168
-7.23%
$ 5.76 million $ 7,561
Oct 27, 2025 $ 0.0181
-0.76%
$ 6.2 million $ 2,941
Oct 26, 2025 $ 0.0182
+8.96%
$ 6.25 million $ 85,512
Oct 25, 2025 $ 0.0167
-3.94%
$ 5.74 million $ 74,830
Oct 24, 2025 $ 0.0174
+0.94%
$ 5.98 million $ 1,000
Oct 23, 2025 $ 0.0171
-2.54%
$ 5.92 million $ 68,424
Oct 22, 2025 $ 0.0173
-9.15%
$ 6.01 million $ 61,526
Oct 21, 2025 $ 0.0192
-2.72%
$ 6.54 million $ 60,216
Oct 20, 2025 $ 0.0193
-5.04%
$ 6.77 million $ 56,632
Oct 19, 2025 $ 0.0201
+11.91%
$ 6.98 million $ 54,807
Oct 18, 2025 $ 0.018
+11.19%
$ 6.15 million $ 45,252
Oct 17, 2025 $ 0.0163
+5.05%
$ 5.56 million $ 40,317
Oct 16, 2025 $ 0.0155
-9.65%
$ 5.32 million $ 42,913
Oct 15, 2025 $ 0.0172
-3.90%
$ 5.88 million $ 35,226
Oct 14, 2025 $ 0.0179
-5.76%
$ 6.12 million $ 32,271
Oct 13, 2025 $ 0.019
-6.04%
$ 6.51 million $ 2,888
Oct 12, 2025 $ 0.0202
+6.47%
$ 6.93 million $ 17,552
Oct 11, 2025 $ 0.019
-4.16%
$ 6.5 million $ 9,990
Oct 10, 2025 $ 0.0198
-4.76%
$ 6.79 million $ 1,075