Dragonchain Historical Data

DRGN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.033
+4.93%
$ 13.85 million $ 24,823
Nov 15, 2019 $ 0.0314
-1.39%
$ 12.89 million $ 31,714
Nov 14, 2019 $ 0.0319
-1.91%
$ 13.59 million $ 27,517
Nov 13, 2019 $ 0.0325
-4.93%
$ 14.08 million $ 44,462
Nov 12, 2019 $ 0.0342
-3.72%
$ 14.81 million $ 28,172
Nov 11, 2019 $ 0.0355
-3.23%
$ 14.64 million $ 14,938
Nov 10, 2019 $ 0.0367
-0.09%
$ 15.43 million $ 14,966
Nov 9, 2019 $ 0.0368
+12.75%
$ 14.79 million $ 32,179
Nov 8, 2019 $ 0.0326
-2.79%
$ 13.38 million $ 30,925
Nov 7, 2019 $ 0.0335
-10.02%
$ 14.09 million $ 37,271
Nov 6, 2019 $ 0.0373
-5.42%
$ 15.66 million $ 33,415
Nov 5, 2019 $ 0.0394
-0.02%
$ 17.06 million $ 34,521
Nov 4, 2019 $ 0.0394
+2.64%
$ 16.51 million $ 12,282
Nov 3, 2019 $ 0.0384
+2.93%
$ 16.09 million $ 8,129
Nov 2, 2019 $ 0.0373
-1.07%
$ 14.99 million $ 15,192
Nov 1, 2019 $ 0.0377
-1.57%
$ 15.8 million $ 21,116
Oct 31, 2019 $ 0.0383
+0.55%
$ 16.56 million $ 18,582
Oct 30, 2019 $ 0.0381
+4.93%
$ 15.69 million $ 16,241
Oct 29, 2019 $ 0.0363
+3.43%
$ 14.88 million $ 59,782
Oct 28, 2019 $ 0.0351
+3.88%
$ 14.46 million $ 27,900
Oct 27, 2019 $ 0.0338
-5.69%
$ 13.93 million $ 34,005
Oct 26, 2019 $ 0.0356
+1.58%
$ 15.44 million $ 41,508
Oct 25, 2019 $ 0.035
+3.91%
$ 14.1 million $ 19,679
Oct 24, 2019 $ 0.0337
+1.62%
$ 14.15 million $ 18,013
Oct 23, 2019 $ 0.0332
-7.46%
$ 13.62 million $ 22,813
Oct 22, 2019 $ 0.0359
-1.85%
$ 15.54 million $ 25,712
Oct 21, 2019 $ 0.0365
-1.08%
$ 15.84 million $ 22,053
Oct 20, 2019 $ 0.0369
-2.09%
$ 15.49 million $ 26,245
Oct 19, 2019 $ 0.0377
-4.93%
$ 15.55 million $ 28,356
Oct 18, 2019 $ 0.0397
+8.39%
$ 17.19 million $ 58,272
Oct 17, 2019 $ 0.0366
-7.15%
$ 15.86 million $ 57,748
Oct 16, 2019 $ 0.0394
+10.54%
$ 16.25 million $ 77,620
Oct 15, 2019 $ 0.0356
-1.50%
$ 15.45 million $ 103,876
Oct 14, 2019 $ 0.0362
+4.05%
$ 15.44 million $ 163,797
Oct 13, 2019 $ 0.0348
+2.43%
$ 13.85 million $ 36,589
Oct 12, 2019 $ 0.034
+3.69%
$ 14.25 million $ 33,452
Oct 11, 2019 $ 0.0328
-10.59%
$ 14.21 million $ 36,072
Oct 10, 2019 $ 0.0367
-3.08%
$ 15.38 million $ 21,383
Oct 9, 2019 $ 0.0377
+2.17%
$ 16.35 million $ 21,202
Oct 8, 2019 $ 0.0368
-2.81%
$ 15.45 million $ 62,003
Oct 7, 2019 $ 0.0379
+5.46%
$ 16.4 million $ 53,841
Oct 6, 2019 $ 0.036
-15.53%
$ 15.59 million $ 34,721
Oct 5, 2019 $ 0.0427
+0.93%
$ 18.46 million $ 14,404
Oct 4, 2019 $ 0.0424
+0.39%
$ 18.36 million $ 45,685
Oct 3, 2019 $ 0.0423
+18.29%
$ 18.32 million $ 54,557
Oct 2, 2019 $ 0.0357
-2.85%
$ 15.49 million $ 12,011
Oct 1, 2019 $ 0.0368
+4.90%
$ 15.94 million $ 20,986
Sep 30, 2019 $ 0.0351
+11.90%
$ 15.2 million $ 18,383
Sep 29, 2019 $ 0.0313
-0.64%
$ 12.84 million $ 5,344
Sep 28, 2019 $ 0.0315
+0.66%
$ 13.23 million $ 11,905