Dragonchain Historical Data

DRGN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00991
-0.28%
$ 3.41 million $ 1,115
Mar 13, 8 PM $ 0.00993
+0.22%
$ 3.41 million $ 1,114
Mar 13, 7 PM $ 0.0099
+0.00%
$ 3.4 million $ 1,109
Mar 13, 6 PM $ 0.00991
+0.08%
$ 3.41 million $ 1,109
Mar 13, 5 PM $ 0.00995
-1.00%
$ 3.42 million $ 1,516
Mar 13, 4 PM $ 0.01
-0.11%
$ 3.44 million $ 1,499
Mar 13, 3 PM $ 0.0101
-0.37%
$ 3.47 million $ 1,514
Mar 13, 2 PM $ 0.0103
+0.10%
$ 3.53 million $ 1,529
Mar 13, 1 PM $ 0.0102
+1.77%
$ 3.52 million $ 1,517
Mar 13, 12 PM $ 0.01
+0.43%
$ 3.44 million $ 1,466
Mar 13, 11 AM $ 0.00998
-0.14%
$ 3.43 million $ 1,016
Mar 13, 10 AM $ 0.01
+0.60%
$ 3.44 million $ 1,022
Mar 13, 9 AM $ 0.0099
+0.25%
$ 3.4 million $ 1,014
Mar 13, 8 AM $ 0.00991
+0.47%
$ 3.41 million $ 976
Mar 13, 7 AM $ 0.00987
+0.13%
$ 3.39 million $ 1,011
Mar 13, 6 AM $ 0.00986
-0.59%
$ 3.39 million $ 998
Mar 13, 5 AM $ 0.00993
+0.09%
$ 3.41 million $ 979
Mar 13, 4 AM $ 0.00993
-0.21%
$ 3.41 million $ 980
Mar 13, 3 AM $ 0.00991
+0.03%
$ 3.41 million $ 2,216
Mar 13, 2 AM $ 0.00993
-4.04%
$ 3.41 million $ 2,417
Mar 13, 1 AM $ 0.0103
+0.15%
$ 3.55 million $ 2,470
Mar 13, 12 AM $ 0.0104
+1.83%
$ 3.57 million $ 2,482
Mar 12, 11 PM $ 0.0102
+0.67%
$ 3.5 million $ 2,264
Mar 12, 10 PM $ 0.0101
+0.00%
$ 3.48 million $ 2,218
Mar 12, 9 PM $ 0.0101
-0.13%
$ 3.48 million $ 2,215
Mar 12, 8 PM $ 0.0101
-0.31%
$ 3.49 million $ 2,220
Mar 12, 7 PM $ 0.0102
+0.86%
$ 3.5 million $ 2,212
Mar 12, 6 PM $ 0.0101
-0.22%
$ 3.47 million $ 2,206
Mar 12, 5 PM $ 0.0102
-0.17%
$ 3.49 million $ 2,219
Mar 12, 4 PM $ 0.0102
+0.09%
$ 3.5 million $ 2,221
Mar 12, 3 PM $ 0.0102
+1.37%
$ 3.5 million $ 2,317
Mar 12, 2 PM $ 0.0101
-0.74%
$ 3.46 million $ 2,330
Mar 12, 1 PM $ 0.0102
+0.36%
$ 3.5 million $ 2,316
Mar 12, 12 PM $ 0.0101
+0.01%
$ 3.49 million $ 2,324
Mar 12, 11 AM $ 0.0102
+0.11%
$ 3.5 million $ 2,330
Mar 12, 10 AM $ 0.0102
+0.75%
$ 3.5 million $ 2,371
Mar 12, 9 AM $ 0.0101
-0.08%
$ 3.46 million $ 3,252
Mar 12, 8 AM $ 0.0101
+0.22%
$ 3.46 million $ 3,265
Mar 12, 7 AM $ 0.01
+0.30%
$ 3.44 million $ 3,249
Mar 12, 6 AM $ 0.00998
+0.13%
$ 3.43 million $ 3,247
Mar 12, 5 AM $ 0.00997
-0.05%
$ 3.43 million $ 3,184
Mar 12, 4 AM $ 0.00998
+0.20%
$ 3.43 million $ 3,191
Mar 12, 3 AM $ 0.00991
+4.91%
$ 3.41 million $ 2,989
Mar 12, 2 AM $ 0.00946
-4.31%
$ 3.25 million $ 3,153
Mar 12, 1 AM $ 0.0099
-0.31%
$ 3.4 million $ 1,449
Mar 12, 12 AM $ 0.00993
+0.17%
$ 3.41 million $ 1,451
Mar 11, 11 PM $ 0.00994
-0.13%
$ 3.42 million $ 2,054
Mar 11, 10 PM $ 0.00996
-0.36%
$ 3.42 million $ 2,068
Mar 11, 9 PM $ 0.00998
+0.07%
$ 3.43 million $ 2,065
Mar 11, 8 PM $ 0.00999
-0.21%
$ 3.43 million $ 2,136