Dragonchain Historical Data

DRGN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.0297
-1.18%
$ 12.87 million $ 12,307
Jan 4, 2020 $ 0.0301
+1.33%
$ 12.62 million $ 17,698
Jan 3, 2020 $ 0.0297
+7.31%
$ 12.26 million $ 10,541
Jan 2, 2020 $ 0.0276
-0.22%
$ 11.79 million $ 26,036
Jan 1, 2020 $ 0.0277
+4.62%
$ 12 million $ 29,073
Dec 31, 2019 $ 0.0265
-2.33%
$ 11.37 million $ 11,430
Dec 30, 2019 $ 0.0271
-5.35%
$ 11.56 million $ 56,604
Dec 29, 2019 $ 0.0286
+2.09%
$ 12.03 million $ 14,475
Dec 28, 2019 $ 0.0281
+2.32%
$ 11.78 million $ 37,994
Dec 27, 2019 $ 0.0274
+2.63%
$ 11.77 million $ 14,162
Dec 26, 2019 $ 0.0267
-0.89%
$ 11.04 million $ 16,282
Dec 25, 2019 $ 0.0269
-3.78%
$ 11.67 million $ 10,335
Dec 24, 2019 $ 0.028
+2.26%
$ 11.75 million $ 11,079
Dec 23, 2019 $ 0.0274
-1.71%
$ 11.86 million $ 31,312
Dec 22, 2019 $ 0.0278
+3.68%
$ 12.06 million $ 15,870
Dec 21, 2019 $ 0.0269
-0.83%
$ 11.64 million $ 17,655
Dec 20, 2019 $ 0.0271
+0.89%
$ 11.74 million $ 14,523
Dec 19, 2019 $ 0.0268
-1.93%
$ 11.63 million $ 19,712
Dec 18, 2019 $ 0.0274
+13.33%
$ 11.86 million $ 34,957
Dec 17, 2019 $ 0.0242
-10.66%
$ 10.49 million $ 32,836
Dec 16, 2019 $ 0.0271
-4.38%
$ 11.72 million $ 16,436
Dec 15, 2019 $ 0.0283
-2.82%
$ 11.9 million $ 18,863
Dec 14, 2019 $ 0.0291
-0.23%
$ 12.63 million $ 15,050
Dec 13, 2019 $ 0.0292
+0.05%
$ 12.64 million $ 14,927
Dec 12, 2019 $ 0.0292
+2.39%
$ 12.66 million $ 12,257
Dec 11, 2019 $ 0.0285
+2.03%
$ 12.33 million $ 15,546
Dec 10, 2019 $ 0.0279
-0.88%
$ 12.09 million $ 27,325
Dec 9, 2019 $ 0.0281
-5.64%
$ 11.82 million $ 22,558
Dec 8, 2019 $ 0.0298
-1.56%
$ 12.29 million $ 43,368
Dec 7, 2019 $ 0.0303
+5.85%
$ 12.49 million $ 23,370
Dec 6, 2019 $ 0.0286
+0.33%
$ 11.8 million $ 32,833
Dec 5, 2019 $ 0.0286
-2.24%
$ 12.2 million $ 16,850
Dec 4, 2019 $ 0.0295
+0.97%
$ 12.78 million $ 27,836
Dec 3, 2019 $ 0.0292
+1.59%
$ 12.27 million $ 31,212
Dec 2, 2019 $ 0.0287
-4.33%
$ 11.86 million $ 33,478
Dec 1, 2019 $ 0.0301
-0.08%
$ 12.39 million $ 19,732
Nov 30, 2019 $ 0.0301
-0.02%
$ 12.4 million $ 39,067
Nov 29, 2019 $ 0.0301
+1.58%
$ 13.05 million $ 15,788
Nov 28, 2019 $ 0.0296
+2.44%
$ 12.16 million $ 18,374
Nov 27, 2019 $ 0.029
+5.86%
$ 12.57 million $ 25,240
Nov 26, 2019 $ 0.0274
-0.20%
$ 11.02 million $ 23,993
Nov 25, 2019 $ 0.0274
+7.40%
$ 11.86 million $ 28,075
Nov 24, 2019 $ 0.0255
-9.77%
$ 10.87 million $ 14,840
Nov 23, 2019 $ 0.0282
-2.44%
$ 11.86 million $ 34,910
Nov 22, 2019 $ 0.0288
-0.17%
$ 11.83 million $ 42,717
Nov 21, 2019 $ 0.0289
-5.66%
$ 11.85 million $ 36,734
Nov 20, 2019 $ 0.0306
+2.68%
$ 13.06 million $ 44,269
Nov 19, 2019 $ 0.0298
-2.43%
$ 12 million $ 28,755
Nov 18, 2019 $ 0.0306
-2.94%
$ 12.3 million $ 50,655
Nov 17, 2019 $ 0.0315
-4.35%
$ 12.77 million $ 24,365