Dragonchain Historical Data

DRGN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00979
+0.38%
$ 3.37 million $ 1,448
Mar 15, 8 PM $ 0.00975
+0.82%
$ 3.35 million $ 1,445
Mar 15, 7 PM $ 0.00967
+0.52%
$ 3.33 million $ 1,433
Mar 15, 6 PM $ 0.00967
+0.15%
$ 3.33 million $ 1,443
Mar 15, 5 PM $ 0.00961
+0.25%
$ 3.31 million $ 1,438
Mar 15, 4 PM $ 0.00959
-0.84%
$ 3.3 million $ 1,313
Mar 15, 3 PM $ 0.00967
-0.03%
$ 3.32 million $ 619
Mar 15, 2 PM $ 0.00965
-0.16%
$ 3.32 million $ 780
Mar 15, 1 PM $ 0.00965
-0.84%
$ 3.32 million $ 775
Mar 15, 12 PM $ 0.00975
-0.21%
$ 3.35 million $ 777
Mar 15, 11 AM $ 0.00976
-0.15%
$ 3.35 million $ 778
Mar 15, 10 AM $ 0.0098
+0.10%
$ 3.37 million $ 730
Mar 15, 9 AM $ 0.00979
+0.23%
$ 3.37 million $ 730
Mar 15, 8 AM $ 0.00976
+0.15%
$ 3.36 million $ 580
Mar 15, 7 AM $ 0.00975
-0.01%
$ 3.35 million $ 580
Mar 15, 6 AM $ 0.00974
-0.18%
$ 3.35 million $ 1,409
Mar 15, 5 AM $ 0.00978
+0.46%
$ 3.36 million $ 1,409
Mar 15, 4 AM $ 0.00973
+0.22%
$ 3.34 million $ 1,407
Mar 15, 3 AM $ 0.00971
-0.19%
$ 3.34 million $ 1,407
Mar 15, 2 AM $ 0.0097
+0.17%
$ 3.33 million $ 1,406
Mar 15, 1 AM $ 0.00967
-0.40%
$ 3.33 million $ 1,405
Mar 15, 12 AM $ 0.00976
-0.40%
$ 3.36 million $ 1,185
Mar 14, 11 PM $ 0.0098
+0.43%
$ 3.37 million $ 1,042
Mar 14, 10 PM $ 0.00976
-1.49%
$ 3.36 million $ 812
Mar 14, 9 PM $ 0.00991
+0.50%
$ 3.41 million $ 774
Mar 14, 8 PM $ 0.00985
+0.05%
$ 3.39 million $ 59
Mar 14, 7 PM $ 0.00984
+0.02%
$ 3.38 million $ 59
Mar 14, 6 PM $ 0.00984
-0.02%
$ 3.38 million $ 59
Mar 14, 5 PM $ 0.00985
-0.02%
$ 3.39 million $ 71
Mar 14, 4 PM $ 0.00985
+0.05%
$ 3.39 million $ 71
Mar 14, 3 PM $ 0.00984
+0.03%
$ 3.38 million $ 71
Mar 14, 2 PM $ 0.00984
-0.09%
$ 3.38 million $ 71
Mar 14, 1 PM $ 0.00985
+0.18%
$ 3.39 million $ 109
Mar 14, 12 PM $ 0.00983
-0.08%
$ 3.38 million $ 130
Mar 14, 11 AM $ 0.00983
+0.22%
$ 3.38 million $ 130
Mar 14, 10 AM $ 0.00981
-0.08%
$ 3.37 million $ 130
Mar 14, 9 AM $ 0.00984
-0.08%
$ 3.39 million $ 113
Mar 14, 8 AM $ 0.00987
-0.05%
$ 3.39 million $ 110
Mar 14, 7 AM $ 0.00987
-0.02%
$ 3.4 million $ 110
Mar 14, 6 AM $ 0.00987
-0.38%
$ 3.39 million $ 144
Mar 14, 5 AM $ 0.0099
-0.08%
$ 3.41 million $ 145
Mar 14, 4 AM $ 0.00994
+0.09%
$ 3.42 million $ 145
Mar 14, 3 AM $ 0.00993
+0.72%
$ 3.41 million $ 238
Mar 14, 2 AM $ 0.00985
-0.08%
$ 3.39 million $ 912
Mar 14, 1 AM $ 0.00984
+0.13%
$ 3.38 million $ 927
Mar 14, 12 AM $ 0.00985
-0.05%
$ 3.39 million $ 1,129
Mar 13, 11 PM $ 0.00986
+0.12%
$ 3.39 million $ 1,130
Mar 13, 10 PM $ 0.00983
-0.90%
$ 3.38 million $ 1,127
Mar 13, 9 PM $ 0.00991
-0.28%
$ 3.41 million $ 1,115
Mar 13, 8 PM $ 0.00993
+0.22%
$ 3.41 million $ 1,114