Dragonchain Historical Data

DRGN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.069
-2.20%
$ 29.65 million $ 80,008
Feb 23, 2020 $ 0.0706
+18.95%
$ 30.59 million $ 143,157
Feb 22, 2020 $ 0.0593
+2.57%
$ 25.27 million $ 64,464
Feb 21, 2020 $ 0.0579
+8.04%
$ 24.8 million $ 92,548
Feb 20, 2020 $ 0.0536
+8.65%
$ 22.32 million $ 53,743
Feb 19, 2020 $ 0.0494
-0.36%
$ 20.59 million $ 56,120
Feb 18, 2020 $ 0.0496
-1.41%
$ 20.84 million $ 65,861
Feb 17, 2020 $ 0.0505
+6.47%
$ 21.68 million $ 47,115
Feb 16, 2020 $ 0.0475
+2.29%
$ 20.6 million $ 60,503
Feb 15, 2020 $ 0.0464
-1.32%
$ 20.13 million $ 33,798
Feb 14, 2020 $ 0.0471
+4.33%
$ 20.11 million $ 30,797
Feb 13, 2020 $ 0.0451
-1.66%
$ 19.39 million $ 47,709
Feb 12, 2020 $ 0.0459
+6.71%
$ 19.29 million $ 45,907
Feb 11, 2020 $ 0.0431
+4.67%
$ 18.66 million $ 34,621
Feb 10, 2020 $ 0.0412
-2.37%
$ 17.58 million $ 36,476
Feb 9, 2020 $ 0.0422
-1.16%
$ 18.26 million $ 43,743
Feb 8, 2020 $ 0.0427
+3.14%
$ 18.51 million $ 41,612
Feb 7, 2020 $ 0.0414
-1.20%
$ 17.95 million $ 31,954
Feb 6, 2020 $ 0.0419
+3.75%
$ 18.14 million $ 34,196
Feb 5, 2020 $ 0.0403
-0.71%
$ 16.95 million $ 48,581
Feb 4, 2020 $ 0.0406
+3.98%
$ 17.45 million $ 21,367
Feb 3, 2020 $ 0.0391
-6.00%
$ 16.42 million $ 39,374
Feb 2, 2020 $ 0.0416
-0.96%
$ 18.02 million $ 29,309
Feb 1, 2020 $ 0.042
-0.55%
$ 16.97 million $ 34,298
Jan 31, 2020 $ 0.0422
+3.83%
$ 18.13 million $ 35,162
Jan 30, 2020 $ 0.0407
-0.34%
$ 17.08 million $ 38,904
Jan 29, 2020 $ 0.0408
+3.46%
$ 17.69 million $ 43,844
Jan 28, 2020 $ 0.0395
+5.77%
$ 16.58 million $ 36,344
Jan 27, 2020 $ 0.0373
+5.31%
$ 15.08 million $ 13,937
Jan 26, 2020 $ 0.0354
-1.28%
$ 15.36 million $ 32,188
Jan 25, 2020 $ 0.0359
+0.24%
$ 15.56 million $ 21,796
Jan 24, 2020 $ 0.0357
-5.37%
$ 15.49 million $ 16,695
Jan 23, 2020 $ 0.0378
-3.05%
$ 16.34 million $ 26,699
Jan 22, 2020 $ 0.0389
-7.67%
$ 16.12 million $ 58,862
Jan 21, 2020 $ 0.0422
-0.46%
$ 18.29 million $ 46,363
Jan 20, 2020 $ 0.0424
-1.44%
$ 18.2 million $ 13,767
Jan 19, 2020 $ 0.043
+0.66%
$ 18.64 million $ 51,937
Jan 18, 2020 $ 0.0427
-6.16%
$ 18.35 million $ 26,178
Jan 17, 2020 $ 0.0456
-1.40%
$ 18.96 million $ 44,553
Jan 16, 2020 $ 0.0462
-7.70%
$ 20.03 million $ 33,122
Jan 15, 2020 $ 0.0501
-3.83%
$ 21.7 million $ 94,870
Jan 14, 2020 $ 0.0521
+26.27%
$ 20.98 million $ 155,769
Jan 13, 2020 $ 0.0413
-6.66%
$ 17.88 million $ 26,496
Jan 12, 2020 $ 0.0442
+7.86%
$ 19.16 million $ 24,677
Jan 11, 2020 $ 0.041
+8.59%
$ 16.97 million $ 37,929
Jan 10, 2020 $ 0.0378
+5.28%
$ 16.13 million $ 17,059
Jan 9, 2020 $ 0.0359
-2.27%
$ 15.57 million $ 35,160
Jan 8, 2020 $ 0.0368
-17.79%
$ 15.93 million $ 97,861
Jan 7, 2020 $ 0.0447
+29.41%
$ 19.38 million $ 170,246
Jan 6, 2020 $ 0.0346
+16.35%
$ 14.29 million $ 35,073