Dragonchain Historical Data

DRGN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0106
-0.45%
$ 3.63 million $ 2,009
Mar 17, 9 PM $ 0.0106
+0.28%
$ 3.65 million $ 3,395
Mar 17, 8 PM $ 0.0106
+0.20%
$ 3.64 million $ 3,207
Mar 17, 7 PM $ 0.0106
-0.07%
$ 3.65 million $ 3,613
Mar 17, 6 PM $ 0.0106
+0.07%
$ 3.65 million $ 3,617
Mar 17, 5 PM $ 0.0106
+0.06%
$ 3.65 million $ 3,561
Mar 17, 4 PM $ 0.0106
+0.33%
$ 3.64 million $ 4,298
Mar 17, 3 PM $ 0.0105
-0.99%
$ 3.62 million $ 3,075
Mar 17, 2 PM $ 0.0106
+0.53%
$ 3.66 million $ 4,068
Mar 17, 1 PM $ 0.0106
+7.57%
$ 3.65 million $ 4,046
Mar 17, 12 PM $ 0.00989
-0.19%
$ 3.4 million $ 3,072
Mar 17, 11 AM $ 0.00991
+0.53%
$ 3.41 million $ 3,078
Mar 17, 10 AM $ 0.00986
-0.07%
$ 3.39 million $ 4,570
Mar 17, 9 AM $ 0.0099
-0.15%
$ 3.4 million $ 4,608
Mar 17, 8 AM $ 0.0099
+0.00%
$ 3.4 million $ 4,610
Mar 17, 7 AM $ 0.00992
+0.57%
$ 3.41 million $ 7,697
Mar 17, 6 AM $ 0.00988
+0.40%
$ 3.4 million $ 7,688
Mar 17, 5 AM $ 0.00984
-0.17%
$ 3.39 million $ 7,888
Mar 17, 4 AM $ 0.00984
-0.89%
$ 3.38 million $ 7,872
Mar 17, 3 AM $ 0.00994
-0.89%
$ 3.42 million $ 8,947
Mar 17, 2 AM $ 0.0104
-2.23%
$ 3.59 million $ 9,161
Mar 17, 1 AM $ 0.0107
+0.50%
$ 3.68 million $ 8,338
Mar 17, 12 AM $ 0.0107
-0.69%
$ 3.66 million $ 8,368
Mar 16, 11 PM $ 0.0107
-0.19%
$ 3.69 million $ 8,525
Mar 16, 10 PM $ 0.0108
+0.22%
$ 3.71 million $ 8,690
Mar 16, 9 PM $ 0.0107
-0.09%
$ 3.7 million $ 8,679
Mar 16, 8 PM $ 0.0107
+0.38%
$ 3.7 million $ 8,395
Mar 16, 7 PM $ 0.0107
-1.07%
$ 3.68 million $ 8,383
Mar 16, 6 PM $ 0.0109
+1.04%
$ 3.73 million $ 7,941
Mar 16, 5 PM $ 0.0107
+0.35%
$ 3.69 million $ 7,868
Mar 16, 4 PM $ 0.0107
-1.01%
$ 3.68 million $ 7,849
Mar 16, 3 PM $ 0.0109
-0.35%
$ 3.74 million $ 6,839
Mar 16, 2 PM $ 0.0109
+2.56%
$ 3.75 million $ 5,279
Mar 16, 1 PM $ 0.0107
+0.66%
$ 3.68 million $ 3,882
Mar 16, 12 PM $ 0.0106
+0.50%
$ 3.66 million $ 3,872
Mar 16, 11 AM $ 0.0106
-0.04%
$ 3.64 million $ 3,932
Mar 16, 10 AM $ 0.0106
+6.84%
$ 3.63 million $ 3,922
Mar 16, 9 AM $ 0.00955
+0.32%
$ 3.28 million $ 3,802
Mar 16, 8 AM $ 0.00952
-0.30%
$ 3.27 million $ 3,799
Mar 16, 7 AM $ 0.00956
-0.25%
$ 3.29 million $ 3,804
Mar 16, 6 AM $ 0.00959
-0.01%
$ 3.3 million $ 3,809
Mar 16, 5 AM $ 0.00958
+2.40%
$ 3.29 million $ 3,780
Mar 16, 4 AM $ 0.00935
+0.89%
$ 3.21 million $ 1,785
Mar 16, 3 AM $ 0.00928
-4.73%
$ 3.19 million $ 1,709
Mar 16, 2 AM $ 0.00972
-0.16%
$ 3.34 million $ 1,665
Mar 16, 1 AM $ 0.00972
-0.04%
$ 3.34 million $ 1,693
Mar 16, 12 AM $ 0.00972
-0.15%
$ 3.34 million $ 1,844
Mar 15, 11 PM $ 0.00976
-0.86%
$ 3.36 million $ 1,728
Mar 15, 10 PM $ 0.00986
+0.76%
$ 3.39 million $ 1,643
Mar 15, 9 PM $ 0.00979
+0.38%
$ 3.37 million $ 1,448