Dragonchain Historical Data

DRGN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00933
+1.36%
$ 3.21 million $ 4,213
Mar 19, 10 PM $ 0.00873
-0.43%
$ 3 million $ 7,129
Mar 19, 9 PM $ 0.00878
-0.17%
$ 3.02 million $ 13,716
Mar 19, 8 PM $ 0.0088
+1.53%
$ 3.02 million $ 13,708
Mar 19, 7 PM $ 0.00866
+0.83%
$ 2.98 million $ 13,423
Mar 19, 6 PM $ 0.00859
+0.84%
$ 2.95 million $ 13,239
Mar 19, 5 PM $ 0.00851
-0.07%
$ 2.93 million $ 13,528
Mar 19, 4 PM $ 0.00852
-0.29%
$ 2.93 million $ 13,539
Mar 19, 3 PM $ 0.00853
+2.80%
$ 2.93 million $ 13,237
Mar 19, 2 PM $ 0.00812
+0.92%
$ 2.79 million $ 13,039
Mar 19, 1 PM $ 0.00801
-1.68%
$ 2.75 million $ 13,303
Mar 19, 12 PM $ 0.0082
+0.31%
$ 2.82 million $ 13,638
Mar 19, 11 AM $ 0.00818
+0.98%
$ 2.81 million $ 13,635
Mar 19, 10 AM $ 0.0081
-2.22%
$ 2.79 million $ 13,748
Mar 19, 9 AM $ 0.00828
+0.38%
$ 2.85 million $ 14,535
Mar 19, 8 AM $ 0.00824
+1.53%
$ 2.83 million $ 14,095
Mar 19, 7 AM $ 0.00812
-0.37%
$ 2.79 million $ 7,920
Mar 19, 6 AM $ 0.00808
-5.39%
$ 2.78 million $ 7,101
Mar 19, 5 AM $ 0.00854
-0.73%
$ 2.94 million $ 12,741
Mar 19, 4 AM $ 0.00861
-0.32%
$ 2.96 million $ 12,812
Mar 19, 3 AM $ 0.0086
+1.27%
$ 2.96 million $ 12,720
Mar 19, 2 AM $ 0.0085
+0.93%
$ 2.92 million $ 13,291
Mar 19, 1 AM $ 0.00841
+0.04%
$ 2.89 million $ 7,697
Mar 19, 12 AM $ 0.0083
+0.13%
$ 2.85 million $ 7,807
Mar 18, 11 PM $ 0.00828
+0.33%
$ 2.85 million $ 7,061
Mar 18, 10 PM $ 0.00846
-9.12%
$ 2.91 million $ 6,987
Mar 18, 9 PM $ 0.0104
+0.34%
$ 3.56 million $ 5,848
Mar 18, 8 PM $ 0.0103
-0.13%
$ 3.55 million $ 5,839
Mar 18, 7 PM $ 0.0104
+0.36%
$ 3.56 million $ 5,838
Mar 18, 6 PM $ 0.0104
-0.11%
$ 3.56 million $ 5,829
Mar 18, 5 PM $ 0.0104
-0.40%
$ 3.57 million $ 5,832
Mar 18, 4 PM $ 0.0104
-0.59%
$ 3.57 million $ 5,462
Mar 18, 3 PM $ 0.0105
-0.51%
$ 3.6 million $ 5,457
Mar 18, 2 PM $ 0.0104
-0.04%
$ 3.59 million $ 4,733
Mar 18, 1 PM $ 0.0105
-0.76%
$ 3.6 million $ 5,970
Mar 18, 12 PM $ 0.0105
-0.47%
$ 3.62 million $ 6,034
Mar 18, 11 AM $ 0.0106
-1.24%
$ 3.64 million $ 5,943
Mar 18, 10 AM $ 0.0107
+2.47%
$ 3.69 million $ 5,611
Mar 18, 9 AM $ 0.0105
+6.56%
$ 3.6 million $ 4,693
Mar 18, 8 AM $ 0.00981
+0.08%
$ 3.37 million $ 1,749
Mar 18, 7 AM $ 0.0098
-0.32%
$ 3.37 million $ 3,595
Mar 18, 6 AM $ 0.00983
+0.19%
$ 3.38 million $ 3,598
Mar 18, 5 AM $ 0.00983
-0.09%
$ 3.38 million $ 3,600
Mar 18, 4 AM $ 0.00984
-0.04%
$ 3.38 million $ 3,602
Mar 18, 3 AM $ 0.00985
+0.21%
$ 3.39 million $ 3,555
Mar 18, 2 AM $ 0.00983
-6.39%
$ 3.38 million $ 4,290
Mar 18, 1 AM $ 0.0105
+0.19%
$ 3.61 million $ 3,391
Mar 18, 12 AM $ 0.0105
-0.47%
$ 3.61 million $ 3,014
Mar 17, 11 PM $ 0.0106
-0.16%
$ 3.63 million $ 2,008
Mar 17, 10 PM $ 0.0106
-0.45%
$ 3.63 million $ 2,009