Dragonchain Historical Data

DRGN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.123
+3.85%
$ 53.14 million $ 300,085
Jun 2, 2020 $ 0.118
-10.92%
$ 51.16 million $ 319,375
Jun 1, 2020 $ 0.133
+23.49%
$ 57.45 million $ 663,424
May 31, 2020 $ 0.107
-2.00%
$ 46.53 million $ 207,701
May 30, 2020 $ 0.11
+3.00%
$ 47.47 million $ 122,710
May 29, 2020 $ 0.106
-1.93%
$ 46.09 million $ 269,066
May 28, 2020 $ 0.108
+7.89%
$ 46.97 million $ 179,909
May 27, 2020 $ 0.1
+5.89%
$ 43.52 million $ 95,657
May 26, 2020 $ 0.0948
-3.42%
$ 41.09 million $ 131,260
May 25, 2020 $ 0.0982
+11.96%
$ 42.55 million $ 342,402
May 24, 2020 $ 0.0878
-6.88%
$ 38.05 million $ 83,318
May 23, 2020 $ 0.0943
-3.86%
$ 40.86 million $ 306,322
May 22, 2020 $ 0.0981
-5.72%
$ 42.5 million $ 214,240
May 21, 2020 $ 0.104
+3.08%
$ 45.09 million $ 329,202
May 20, 2020 $ 0.101
-3.14%
$ 43.75 million $ 160,571
May 19, 2020 $ 0.104
-1.98%
$ 45.16 million $ 247,008
May 18, 2020 $ 0.106
+28.36%
$ 46.08 million $ 388,285
May 17, 2020 $ 0.0828
-15.30%
$ 35.9 million $ 389,957
May 16, 2020 $ 0.0978
-16.53%
$ 42.38 million $ 571,337
May 15, 2020 $ 0.117
+47.40%
$ 50.76 million $ 1.1 million
May 14, 2020 $ 0.0795
+18.29%
$ 34.44 million $ 354,182
May 13, 2020 $ 0.0672
+7.86%
$ 29.11 million $ 290,801
May 12, 2020 $ 0.0623
+4.07%
$ 26.98 million $ 367,739
May 11, 2020 $ 0.0598
+22.07%
$ 25.92 million $ 285,380
May 10, 2020 $ 0.049
-7.38%
$ 21.24 million $ 129,952
May 9, 2020 $ 0.0529
-8.41%
$ 22.94 million $ 219,939
May 8, 2020 $ 0.0578
+21.23%
$ 25.05 million $ 245,966
May 7, 2020 $ 0.0477
+2.31%
$ 20.67 million $ 469,474
May 6, 2020 $ 0.0467
+30.34%
$ 20.22 million $ 259,510
May 5, 2020 $ 0.0358
+5.22%
$ 15.5 million $ 122,284
May 4, 2020 $ 0.034
+11.93%
$ 14.73 million $ 85,615
May 3, 2020 $ 0.0304
+2.08%
$ 13.16 million $ 41,734
May 2, 2020 $ 0.0298
+1.43%
$ 12.9 million $ 70,517
May 1, 2020 $ 0.0293
+1.83%
$ 12.72 million $ 82,936
Apr 30, 2020 $ 0.0288
-4.69%
$ 12.48 million $ 96,497
Apr 29, 2020 $ 0.0302
+18.61%
$ 13.09 million $ 86,494
Apr 28, 2020 $ 0.0255
+0.25%
$ 10.97 million $ 34,150
Apr 27, 2020 $ 0.0254
+1.41%
$ 10.43 million $ 58,832
Apr 26, 2020 $ 0.025
+0.97%
$ 10.86 million $ 55,083
Apr 25, 2020 $ 0.0248
-1.12%
$ 10.68 million $ 51,445
Apr 24, 2020 $ 0.0251
+3.46%
$ 10.87 million $ 80,726
Apr 23, 2020 $ 0.0242
+2.86%
$ 10.41 million $ 45,074
Apr 22, 2020 $ 0.0236
+6.92%
$ 10.19 million $ 49,893
Apr 21, 2020 $ 0.022
+2.68%
$ 9.44 million $ 33,432
Apr 20, 2020 $ 0.0215
-5.44%
$ 9.29 million $ 25,104
Apr 19, 2020 $ 0.0227
-6.29%
$ 9.78 million $ 42,862
Apr 18, 2020 $ 0.0242
+8.65%
$ 10.5 million $ 49,598
Apr 17, 2020 $ 0.0223
-2.13%
$ 9.51 million $ 34,865
Apr 16, 2020 $ 0.0228
+8.24%
$ 9.87 million $ 44,403
Apr 15, 2020 $ 0.021
-7.77%
$ 9.12 million $ 54,614