Dragonchain Historical Data

DRGN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00779
+3.26%
$ 2.68 million $ 5,302
Mar 26, 1 PM $ 0.00754
-5.99%
$ 2.59 million $ 4,273
Mar 26, 12 PM $ 0.00801
+0.01%
$ 2.75 million $ 1,134
Mar 26, 11 AM $ 0.00801
-0.13%
$ 2.76 million $ 1,134
Mar 26, 10 AM $ 0.00802
-0.32%
$ 2.76 million $ 1,164
Mar 26, 9 AM $ 0.00805
-0.95%
$ 2.77 million $ 1,171
Mar 26, 8 AM $ 0.00812
-0.19%
$ 2.79 million $ 1,171
Mar 26, 1 AM $ 0.00868
-0.04%
$ 2.99 million $ 1,042
Mar 26, 12 AM $ 0.00869
-0.01%
$ 2.99 million $ 1,836
Mar 25, 11 PM $ 0.0087
-0.14%
$ 2.99 million $ 1,850
Mar 25, 10 PM $ 0.00871
-0.03%
$ 2.99 million $ 1,851
Mar 25, 9 PM $ 0.00871
+3.71%
$ 3 million $ 1,851
Mar 25, 8 PM $ 0.0084
-0.10%
$ 2.89 million $ 1,706
Mar 25, 7 PM $ 0.00841
-1.35%
$ 2.89 million $ 1,966
Mar 25, 6 PM $ 0.00852
+1.14%
$ 2.93 million $ 1,928
Mar 25, 5 PM $ 0.00842
-0.31%
$ 2.9 million $ 1,755
Mar 25, 4 PM $ 0.00846
+0.35%
$ 2.91 million $ 1,754
Mar 25, 3 PM $ 0.00842
-1.05%
$ 2.9 million $ 1,739
Mar 25, 2 PM $ 0.00852
-0.24%
$ 2.93 million $ 1,873
Mar 25, 1 PM $ 0.00856
+0.74%
$ 2.94 million $ 1,874
Mar 25, 12 PM $ 0.0085
-0.41%
$ 2.92 million $ 1,871
Mar 25, 11 AM $ 0.00858
+0.33%
$ 2.95 million $ 1,876
Mar 25, 10 AM $ 0.00854
+0.28%
$ 2.94 million $ 1,874
Mar 25, 9 AM $ 0.00852
+0.32%
$ 2.93 million $ 2,063
Mar 25, 8 AM $ 0.00847
+0.23%
$ 2.91 million $ 2,039
Mar 25, 2 AM $ 0.009
+0.00%
$ 3.09 million $ 2,280
Mar 25, 1 AM $ 0.00899
-0.41%
$ 3.09 million $ 2,283
Mar 25, 12 AM $ 0.00903
+0.52%
$ 3.1 million $ 2,274
Mar 24, 11 PM $ 0.00899
+0.54%
$ 3.09 million $ 2,242
Mar 24, 10 PM $ 0.00894
-0.37%
$ 3.07 million $ 2,188
Mar 24, 9 PM $ 0.00897
+0.01%
$ 3.08 million $ 2,209
Mar 24, 8 PM $ 0.00896
+1.07%
$ 3.08 million $ 2,243
Mar 24, 7 PM $ 0.00887
+3.09%
$ 3.05 million $ 2,012
Mar 24, 6 PM $ 0.00861
+0.51%
$ 2.96 million $ 985
Mar 24, 5 PM $ 0.00858
-0.42%
$ 2.95 million $ 985
Mar 24, 4 PM $ 0.00861
-0.54%
$ 2.96 million $ 982
Mar 24, 3 PM $ 0.00866
+0.19%
$ 2.98 million $ 983
Mar 24, 2 PM $ 0.00865
-0.14%
$ 2.97 million $ 1,541
Mar 24, 1 PM $ 0.00869
-0.39%
$ 2.99 million $ 1,587
Mar 24, 12 PM $ 0.00872
-0.08%
$ 3 million $ 1,590
Mar 24, 11 AM $ 0.00874
+0.29%
$ 3.01 million $ 1,633
Mar 24, 10 AM $ 0.00872
+0.10%
$ 3 million $ 1,631
Mar 24, 9 AM $ 0.0087
+4.49%
$ 2.99 million $ 1,283
Mar 24, 8 AM $ 0.00833
+0.06%
$ 2.87 million $ 1,144
Mar 24, 7 AM $ 0.00829
+0.58%
$ 2.85 million $ 1,143
Mar 24, 6 AM $ 0.00891
+0.02%
$ 3.06 million $ 706
Mar 24, 5 AM $ 0.0089
+0.13%
$ 3.06 million $ 179
Mar 24, 4 AM $ 0.00889
-0.10%
$ 3.06 million $ 355
Mar 24, 3 AM $ 0.00889
+0.14%
$ 3.06 million $ 377
Mar 24, 2 AM $ 0.00887
-0.03%
$ 3.05 million $ 913