Dragonchain Historical Data

DRGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0073
+0.22%
$ 2.8 million $ 965
Jun 18, 10 PM $ 0.00726
-0.32%
$ 2.79 million $ 963
Jun 18, 9 PM $ 0.0073
-0.15%
$ 2.8 million $ 965
Jun 18, 8 PM $ 0.00731
+0.97%
$ 2.8 million $ 966
Jun 18, 7 PM $ 0.00722
+0.18%
$ 2.77 million $ 961
Jun 18, 6 PM $ 0.00737
-4.10%
$ 2.83 million $ 769
Jun 18, 5 PM $ 0.00769
-0.04%
$ 2.95 million $ 266
Jun 18, 4 PM $ 0.00769
-0.27%
$ 2.95 million $ 250
Jun 18, 3 PM $ 0.00783
-1.11%
$ 3 million $ 219
Jun 18, 2 PM $ 0.0079
-0.11%
$ 3.03 million $ 220
Jun 18, 1 PM $ 0.00793
-0.44%
$ 3.04 million $ 221
Jun 18, 12 PM $ 0.00796
+0.52%
$ 3.05 million $ 221
Jun 18, 11 AM $ 0.00794
+0.16%
$ 3.05 million $ 1,467
Jun 18, 10 AM $ 0.00793
-0.31%
$ 3.04 million $ 1,464
Jun 18, 9 AM $ 0.00794
-0.33%
$ 3.05 million $ 1,467
Jun 18, 8 AM $ 0.00797
+0.09%
$ 3.06 million $ 1,472
Jun 18, 7 AM $ 0.00795
+0.64%
$ 3.05 million $ 1,468
Jun 18, 6 AM $ 0.00789
+0.25%
$ 3.02 million $ 1,457
Jun 18, 5 AM $ 0.00787
-0.10%
$ 3.02 million $ 1,563
Jun 18, 4 AM $ 0.0079
-0.58%
$ 3.03 million $ 1,630
Jun 18, 3 AM $ 0.00795
-0.52%
$ 3.05 million $ 1,872
Jun 18, 2 AM $ 0.00799
+0.11%
$ 3.06 million $ 2,429
Jun 18, 1 AM $ 0.008
+0.23%
$ 3.07 million $ 2,656
Jun 18, 12 AM $ 0.00799
+0.43%
$ 3.07 million $ 2,702
Jun 17, 11 PM $ 0.00796
+0.18%
$ 3.05 million $ 2,692
Jun 17, 10 PM $ 0.00795
+0.42%
$ 3.05 million $ 4,130
Jun 17, 9 PM $ 0.00794
+0.26%
$ 3.05 million $ 4,087
Jun 17, 8 PM $ 0.00794
+0.53%
$ 3.04 million $ 4,084
Jun 17, 7 PM $ 0.00794
-2.08%
$ 3.04 million $ 4,084
Jun 17, 6 PM $ 0.0081
+0.29%
$ 3.11 million $ 4,139
Jun 17, 5 PM $ 0.00808
-1.21%
$ 3.1 million $ 4,160
Jun 17, 4 PM $ 0.00818
+0.04%
$ 3.14 million $ 7,156
Jun 17, 3 PM $ 0.00818
+0.94%
$ 3.14 million $ 7,130
Jun 17, 2 PM $ 0.0081
-0.57%
$ 3.11 million $ 7,313
Jun 17, 1 PM $ 0.00815
+0.69%
$ 3.12 million $ 7,341
Jun 17, 12 PM $ 0.00808
-0.41%
$ 3.1 million $ 7,321
Jun 17, 11 AM $ 0.00811
+5.07%
$ 3.11 million $ 7,364
Jun 17, 10 AM $ 0.00772
-0.04%
$ 2.96 million $ 4,013
Jun 17, 9 AM $ 0.00772
+0.24%
$ 2.96 million $ 7,716
Jun 17, 8 AM $ 0.0077
-0.96%
$ 2.95 million $ 7,757
Jun 17, 7 AM $ 0.00778
-0.21%
$ 2.99 million $ 7,789
Jun 17, 6 AM $ 0.0078
-0.21%
$ 2.99 million $ 7,802
Jun 17, 5 AM $ 0.00781
-0.08%
$ 2.99 million $ 7,795
Jun 17, 4 AM $ 0.00781
+2.07%
$ 3 million $ 7,785
Jun 17, 3 AM $ 0.00765
+1.97%
$ 2.94 million $ 7,542
Jun 17, 2 AM $ 0.00751
-6.60%
$ 2.88 million $ 6,469
Jun 17, 1 AM $ 0.00802
-1.71%
$ 3.07 million $ 5,859
Jun 17, 12 AM $ 0.00816
+0.10%
$ 3.13 million $ 5,202
Jun 16, 11 PM $ 0.0081
+0.45%
$ 3.11 million $ 5,175
Jun 16, 10 PM $ 0.00807
-9.57%
$ 3.1 million $ 4,622