Dragonchain Historical Data

DRGN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00862
+1.05%
$ 2.96 million $ 1,969
Apr 1, 3 PM $ 0.00852
+0.51%
$ 2.93 million $ 2,244
Apr 1, 2 PM $ 0.00843
-1.77%
$ 2.9 million $ 3,179
Apr 1, 1 PM $ 0.00861
+0.02%
$ 2.96 million $ 2,518
Apr 1, 12 PM $ 0.0086
-0.20%
$ 2.96 million $ 2,517
Apr 1, 11 AM $ 0.00862
-0.41%
$ 2.96 million $ 2,510
Apr 1, 10 AM $ 0.00865
+5.26%
$ 2.97 million $ 2,040
Apr 1, 9 AM $ 0.00821
-0.19%
$ 2.82 million $ 1,966
Apr 1, 8 AM $ 0.00822
-0.32%
$ 2.83 million $ 1,966
Apr 1, 7 AM $ 0.00825
-0.36%
$ 2.84 million $ 1,908
Apr 1, 6 AM $ 0.00829
+0.61%
$ 2.85 million $ 1,910
Apr 1, 5 AM $ 0.00824
+0.34%
$ 2.83 million $ 887
Apr 1, 4 AM $ 0.00821
+0.19%
$ 2.82 million $ 886
Apr 1, 3 AM $ 0.00818
+0.22%
$ 2.81 million $ 884
Apr 1, 2 AM $ 0.00816
-0.17%
$ 2.81 million $ 893
Apr 1, 1 AM $ 0.00819
-0.25%
$ 2.82 million $ 894
Apr 1, 12 AM $ 0.00819
+1.20%
$ 2.82 million $ 2,073
Mar 31, 11 PM $ 0.00809
+0.23%
$ 2.78 million $ 2,014
Mar 31, 10 PM $ 0.00807
-0.34%
$ 2.77 million $ 2,013
Mar 31, 9 PM $ 0.00809
-0.43%
$ 2.78 million $ 2,156
Mar 31, 8 PM $ 0.00812
+0.12%
$ 2.79 million $ 2,159
Mar 31, 7 PM $ 0.00811
+0.35%
$ 2.79 million $ 2,287
Mar 31, 6 PM $ 0.00809
+0.48%
$ 2.78 million $ 2,460
Mar 31, 5 PM $ 0.00806
+0.32%
$ 2.77 million $ 2,482
Mar 31, 4 PM $ 0.00802
-2.26%
$ 2.76 million $ 2,479
Mar 31, 3 PM $ 0.00821
+1.12%
$ 2.82 million $ 1,878
Mar 31, 2 PM $ 0.00802
+3.76%
$ 2.76 million $ 874
Mar 31, 1 PM $ 0.00771
+0.40%
$ 2.65 million $ 342
Mar 31, 12 PM $ 0.00769
+0.37%
$ 2.64 million $ 413
Mar 31, 11 AM $ 0.00766
+0.32%
$ 2.63 million $ 412
Mar 31, 10 AM $ 0.00763
-0.06%
$ 2.62 million $ 506
Mar 31, 9 AM $ 0.00763
-0.41%
$ 2.63 million $ 506
Mar 31, 8 AM $ 0.00768
-0.17%
$ 2.64 million $ 508
Mar 31, 7 AM $ 0.00769
-0.23%
$ 2.64 million $ 508
Mar 31, 6 AM $ 0.0077
-0.14%
$ 2.65 million $ 508
Mar 31, 5 AM $ 0.00771
+0.04%
$ 2.65 million $ 509
Mar 31, 4 AM $ 0.0077
-0.19%
$ 2.65 million $ 509
Mar 31, 3 AM $ 0.00773
-0.39%
$ 2.66 million $ 510
Mar 31, 2 AM $ 0.00776
+0.02%
$ 2.67 million $ 3,158
Mar 31, 1 AM $ 0.00777
+1.66%
$ 2.67 million $ 3,154
Mar 31, 12 AM $ 0.00763
+0.08%
$ 2.62 million $ 3,139
Mar 30, 11 PM $ 0.00762
-0.21%
$ 2.62 million $ 3,621
Mar 30, 10 PM $ 0.00765
-0.20%
$ 2.63 million $ 3,625
Mar 30, 9 PM $ 0.00767
+3.62%
$ 2.64 million $ 3,660
Mar 30, 8 PM $ 0.0074
+0.54%
$ 2.54 million $ 3,332
Mar 30, 7 PM $ 0.00735
-2.88%
$ 2.53 million $ 3,249
Mar 30, 6 PM $ 0.00758
-0.37%
$ 2.6 million $ 3,169
Mar 30, 5 PM $ 0.0076
-0.61%
$ 2.61 million $ 3,130
Mar 30, 4 PM $ 0.00765
-0.42%
$ 2.63 million $ 3,135
Mar 30, 3 PM $ 0.00768
+0.53%
$ 2.64 million $ 3,137