Dragonchain Historical Data

DRGN Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.126
+1.46%
$ 54.72 million $ 386,731
May 21, 2021 $ 0.124
-19.99%
$ 53.91 million $ 638,859
May 20, 2021 $ 0.155
+7.87%
$ 67.38 million $ 594,085
May 19, 2021 $ 0.144
-26.35%
$ 62.47 million $ 1.32 million
May 18, 2021 $ 0.196
+0.55%
$ 84.84 million $ 650,720
May 17, 2021 $ 0.195
+2.14%
$ 84.38 million $ 751,028
May 16, 2021 $ 0.191
-4.55%
$ 82.61 million $ 623,917
May 15, 2021 $ 0.2
-13.68%
$ 86.55 million $ 358,855
May 14, 2021 $ 0.231
+10.58%
$ 100.26 million $ 633,681
May 13, 2021 $ 0.209
-8.61%
$ 90.66 million $ 963,793
May 12, 2021 $ 0.229
-15.56%
$ 99.2 million $ 671,101
May 11, 2021 $ 0.271
+9.69%
$ 117.48 million $ 1.04 million
May 10, 2021 $ 0.247
-13.87%
$ 107.1 million $ 1.05 million
May 9, 2021 $ 0.287
-9.33%
$ 124.35 million $ 610,833
May 8, 2021 $ 0.316
+3.83%
$ 137.15 million $ 1.01 million
May 7, 2021 $ 0.305
+3.33%
$ 132.1 million $ 679,026
May 6, 2021 $ 0.295
+3.36%
$ 127.83 million $ 865,223
May 5, 2021 $ 0.285
+5.97%
$ 123.67 million $ 1.31 million
May 4, 2021 $ 0.269
-8.90%
$ 116.71 million $ 708,729
May 3, 2021 $ 0.296
-1.78%
$ 128.1 million $ 788,938
May 2, 2021 $ 0.301
-6.83%
$ 130.42 million $ 1.45 million
May 1, 2021 $ 0.323
-4.98%
$ 139.98 million $ 693,104
Apr 30, 2021 $ 0.34
+15.76%
$ 147.32 million $ 1.15 million
Apr 29, 2021 $ 0.294
+1.11%
$ 127.27 million $ 639,524
Apr 28, 2021 $ 0.29
-2.62%
$ 125.86 million $ 609,072
Apr 27, 2021 $ 0.298
+4.69%
$ 129.22 million $ 596,064
Apr 26, 2021 $ 0.285
+28.67%
$ 123.43 million $ 849,351
Apr 25, 2021 $ 0.221
-6.19%
$ 95.91 million $ 306,108
Apr 24, 2021 $ 0.236
-5.58%
$ 102.25 million $ 490,860
Apr 23, 2021 $ 0.25
+6.88%
$ 108.28 million $ 1.07 million
Apr 22, 2021 $ 0.234
-1.37%
$ 101.35 million $ 992,508
Apr 21, 2021 $ 0.237
-2.02%
$ 102.77 million $ 870,227
Apr 20, 2021 $ 0.242
+5.52%
$ 104.87 million $ 823,475
Apr 19, 2021 $ 0.229
-7.45%
$ 99.37 million $ 463,604
Apr 18, 2021 $ 0.248
-10.22%
$ 107.34 million $ 881,718
Apr 17, 2021 $ 0.276
+1.99%
$ 119.57 million $ 1.01 million
Apr 16, 2021 $ 0.271
-11.11%
$ 117.25 million $ 1.01 million
Apr 15, 2021 $ 0.304
+2.66%
$ 131.91 million $ 637,318
Apr 14, 2021 $ 0.296
-6.34%
$ 128.41 million $ 1.02 million
Apr 13, 2021 $ 0.316
+20.55%
$ 137.09 million $ 1.74 million
Apr 12, 2021 $ 0.262
-7.40%
$ 113.73 million $ 600,216
Apr 11, 2021 $ 0.283
-2.15%
$ 122.82 million $ 734,967
Apr 10, 2021 $ 0.29
-1.55%
$ 125.52 million $ 888,123
Apr 9, 2021 $ 0.294
-4.99%
$ 127.5 million $ 671,667
Apr 8, 2021 $ 0.31
+5.90%
$ 134.2 million $ 775,431
Apr 7, 2021 $ 0.293
-3.99%
$ 126.77 million $ 892,634
Apr 6, 2021 $ 0.305
-12.04%
$ 132.07 million $ 1.13 million
Apr 5, 2021 $ 0.346
+0.54%
$ 150.09 million $ 1.11 million
Apr 4, 2021 $ 0.344
+2.22%
$ 149.28 million $ 822,720
Apr 3, 2021 $ 0.337
+0.93%
$ 146.07 million $ 846,829