Dragonchain Historical Data

DRGN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.099
+0.85%
$ 42.92 million $ 92,820
Jul 10, 2021 $ 0.0982
-1.11%
$ 42.56 million $ 75,029
Jul 9, 2021 $ 0.099
-1.82%
$ 42.88 million $ 82,923
Jul 8, 2021 $ 0.101
-2.57%
$ 43.69 million $ 113,058
Jul 7, 2021 $ 0.104
+3.62%
$ 44.91 million $ 96,328
Jul 6, 2021 $ 0.1
+1.34%
$ 43.33 million $ 110,696
Jul 5, 2021 $ 0.0986
-5.79%
$ 42.74 million $ 129,057
Jul 4, 2021 $ 0.105
+1.93%
$ 45.38 million $ 151,728
Jul 3, 2021 $ 0.103
+4.03%
$ 44.58 million $ 83,421
Jul 2, 2021 $ 0.0988
-5.12%
$ 42.82 million $ 112,920
Jul 1, 2021 $ 0.104
+0.06%
$ 45.09 million $ 95,392
Jun 30, 2021 $ 0.104
-1.86%
$ 45.21 million $ 133,965
Jun 29, 2021 $ 0.106
-0.11%
$ 46.08 million $ 219,067
Jun 28, 2021 $ 0.106
+1.67%
$ 46.12 million $ 175,161
Jun 27, 2021 $ 0.105
+6.91%
$ 45.41 million $ 100,821
Jun 26, 2021 $ 0.098
-2.47%
$ 42.46 million $ 179,005
Jun 25, 2021 $ 0.101
-13.05%
$ 43.56 million $ 226,622
Jun 24, 2021 $ 0.116
+5.82%
$ 50.2 million $ 152,679
Jun 23, 2021 $ 0.109
-1.65%
$ 47.44 million $ 112,072
Jun 22, 2021 $ 0.111
+4.74%
$ 48.2 million $ 369,216
Jun 21, 2021 $ 0.106
-24.79%
$ 46 million $ 295,478
Jun 20, 2021 $ 0.141
-0.04%
$ 61.06 million $ 140,504
Jun 19, 2021 $ 0.141
+3.18%
$ 61.04 million $ 168,280
Jun 18, 2021 $ 0.137
-6.75%
$ 59.24 million $ 351,785
Jun 17, 2021 $ 0.146
-0.08%
$ 63.38 million $ 134,635
Jun 16, 2021 $ 0.146
-3.51%
$ 63.4 million $ 166,808
Jun 15, 2021 $ 0.152
-0.92%
$ 65.66 million $ 252,518
Jun 14, 2021 $ 0.153
+5.40%
$ 66.32 million $ 156,759
Jun 13, 2021 $ 0.145
+6.68%
$ 62.79 million $ 112,483
Jun 12, 2021 $ 0.136
-4.42%
$ 58.89 million $ 186,681
Jun 11, 2021 $ 0.142
-4.13%
$ 61.64 million $ 222,511
Jun 10, 2021 $ 0.148
+1.16%
$ 64.28 million $ 432,092
Jun 9, 2021 $ 0.147
+16.61%
$ 63.57 million $ 357,207
Jun 8, 2021 $ 0.126
-5.94%
$ 54.55 million $ 410,179
Jun 7, 2021 $ 0.134
-11.89%
$ 58.08 million $ 241,180
Jun 6, 2021 $ 0.152
+3.69%
$ 65.89 million $ 149,141
Jun 5, 2021 $ 0.146
+0.72%
$ 63.4 million $ 266,050
Jun 4, 2021 $ 0.145
-5.55%
$ 62.98 million $ 293,340
Jun 3, 2021 $ 0.154
+3.84%
$ 66.76 million $ 201,547
Jun 2, 2021 $ 0.149
+7.09%
$ 64.35 million $ 223,795
Jun 1, 2021 $ 0.139
-10.24%
$ 60.11 million $ 208,377
May 30, 2021 $ 0.142
+6.29%
$ 61.75 million $ 162,075
May 29, 2021 $ 0.134
-6.64%
$ 58.1 million $ 329,801
May 28, 2021 $ 0.144
-2.84%
$ 62.44 million $ 261,976
May 27, 2021 $ 0.148
-1.89%
$ 64.27 million $ 388,157
May 26, 2021 $ 0.151
+13.22%
$ 65.5 million $ 452,597
May 25, 2021 $ 0.133
-2.69%
$ 57.81 million $ 285,991
May 24, 2021 $ 0.137
+36.34%
$ 59.4 million $ 492,565
May 23, 2021 $ 0.101
-20.32%
$ 43.59 million $ 491,907
May 22, 2021 $ 0.126
+1.46%
$ 54.72 million $ 386,731