Dragonchain Historical Data

DRGN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0189
-1.98%
$ 6.53 million $ 40,018
Apr 8, 6 AM $ 0.0134
+0.00%
$ 4.63 million $ 6,867
Apr 8, 5 AM $ 0.0134
-0.20%
$ 4.62 million $ 6,867
Apr 8, 4 AM $ 0.0134
+0.44%
$ 4.63 million $ 6,873
Apr 8, 3 AM $ 0.0134
+0.10%
$ 4.62 million $ 6,862
Apr 8, 2 AM $ 0.0133
+0.26%
$ 4.61 million $ 6,858
Apr 8, 1 AM $ 0.0133
+0.09%
$ 4.6 million $ 6,347
Apr 8, 12 AM $ 0.0133
-1.79%
$ 4.59 million $ 6,325
Apr 7, 11 PM $ 0.0135
+2.44%
$ 4.67 million $ 3,710
Apr 7, 10 PM $ 0.0132
+1.41%
$ 4.55 million $ 3,478
Apr 7, 9 PM $ 0.013
+1.81%
$ 4.47 million $ 3,434
Apr 7, 8 PM $ 0.0127
-0.07%
$ 4.4 million $ 3,344
Apr 7, 7 PM $ 0.0127
-3.19%
$ 4.38 million $ 3,828
Apr 7, 6 PM $ 0.0131
-0.29%
$ 4.54 million $ 1,105
Apr 7, 5 PM $ 0.0132
+0.56%
$ 4.54 million $ 1,265
Apr 7, 4 PM $ 0.0131
+0.24%
$ 4.51 million $ 1,251
Apr 7, 3 PM $ 0.0131
+0.22%
$ 4.49 million $ 1,251
Apr 7, 2 PM $ 0.013
-0.19%
$ 4.48 million $ 1,248
Apr 7, 1 PM $ 0.0131
+0.05%
$ 4.49 million $ 1,213
Apr 7, 12 PM $ 0.0131
-0.25%
$ 4.49 million $ 1,213
Apr 7, 11 AM $ 0.0131
-0.24%
$ 4.51 million $ 1,186
Apr 7, 10 AM $ 0.0132
-1.11%
$ 4.53 million $ 1,229
Apr 7, 9 AM $ 0.0133
+0.65%
$ 4.59 million $ 1,278
Apr 7, 8 AM $ 0.0132
+0.38%
$ 4.55 million $ 1,269
Apr 7, 7 AM $ 0.0132
-0.04%
$ 4.54 million $ 1,266
Apr 7, 6 AM $ 0.0132
-0.21%
$ 4.53 million $ 1,264
Apr 7, 5 AM $ 0.0132
-0.47%
$ 4.54 million $ 1,267
Apr 7, 4 AM $ 0.0132
+0.22%
$ 4.55 million $ 1,331
Apr 7, 3 AM $ 0.0132
+0.11%
$ 4.55 million $ 1,329
Apr 7, 2 AM $ 0.0132
+0.18%
$ 4.54 million $ 1,361
Apr 7, 1 AM $ 0.0132
-0.20%
$ 4.55 million $ 1,362
Apr 7, 12 AM $ 0.0132
+0.09%
$ 4.55 million $ 1,390
Apr 6, 11 PM $ 0.0132
-1.16%
$ 4.53 million $ 1,477
Apr 6, 10 PM $ 0.0134
-0.29%
$ 4.6 million $ 1,481
Apr 6, 9 PM $ 0.0134
-0.27%
$ 4.62 million $ 1,486
Apr 6, 8 PM $ 0.0135
+0.43%
$ 4.63 million $ 1,491
Apr 6, 7 PM $ 0.0134
-1.25%
$ 4.62 million $ 1,507
Apr 6, 6 PM $ 0.0136
-0.23%
$ 4.68 million $ 444
Apr 6, 5 PM $ 0.0136
-0.99%
$ 4.69 million $ 445
Apr 6, 4 PM $ 0.0138
-0.21%
$ 4.73 million $ 579
Apr 6, 3 PM $ 0.0138
+0.38%
$ 4.74 million $ 417
Apr 6, 2 PM $ 0.0137
+0.23%
$ 4.72 million $ 416
Apr 6, 1 PM $ 0.0137
-0.21%
$ 4.71 million $ 415
Apr 6, 12 PM $ 0.0137
-0.04%
$ 4.72 million $ 415
Apr 6, 11 AM $ 0.0137
-0.05%
$ 4.72 million $ 416
Apr 6, 10 AM $ 0.0138
+0.09%
$ 4.73 million $ 416
Apr 6, 9 AM $ 0.0138
+0.88%
$ 4.73 million $ 416
Apr 6, 8 AM $ 0.0136
+0.15%
$ 4.69 million $ 342
Apr 6, 7 AM $ 0.0136
+0.23%
$ 4.68 million $ 408
Apr 6, 6 AM $ 0.0136
-0.25%
$ 4.66 million $ 407