Dragonchain Historical Data

DRGN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0142
-0.20%
$ 4.9 million $ 3,443
Apr 14, 6 PM $ 0.0143
-0.13%
$ 4.93 million $ 3,439
Apr 14, 5 PM $ 0.0143
-0.73%
$ 4.94 million $ 3,328
Apr 14, 4 PM $ 0.0145
-0.66%
$ 4.99 million $ 3,347
Apr 14, 3 PM $ 0.0145
-0.25%
$ 5.01 million $ 2,772
Apr 14, 2 PM $ 0.0147
-0.14%
$ 5.07 million $ 2,822
Apr 14, 1 PM $ 0.0147
+0.64%
$ 5.07 million $ 2,820
Apr 14, 12 PM $ 0.0146
-0.05%
$ 5.04 million $ 2,806
Apr 14, 11 AM $ 0.0146
-0.12%
$ 5.04 million $ 2,780
Apr 14, 10 AM $ 0.0147
-0.08%
$ 5.06 million $ 2,792
Apr 14, 9 AM $ 0.0147
-0.01%
$ 5.07 million $ 3,435
Apr 14, 8 AM $ 0.0147
+0.71%
$ 5.07 million $ 3,420
Apr 14, 7 AM $ 0.0146
+0.08%
$ 5.04 million $ 3,429
Apr 14, 6 AM $ 0.0146
+0.32%
$ 5.03 million $ 3,410
Apr 14, 5 AM $ 0.0145
-0.07%
$ 5.02 million $ 3,412
Apr 14, 4 AM $ 0.0145
-0.03%
$ 5.03 million $ 3,411
Apr 14, 3 AM $ 0.0145
-0.17%
$ 5.02 million $ 3,046
Apr 14, 2 AM $ 0.0148
-0.42%
$ 5.13 million $ 1,882
Apr 14, 1 AM $ 0.0149
-0.04%
$ 5.13 million $ 1,632
Apr 14, 12 AM $ 0.0149
-2.46%
$ 5.14 million $ 1,670
Apr 13, 11 PM $ 0.0153
+0.93%
$ 5.28 million $ 401
Apr 13, 10 PM $ 0.0151
+3.16%
$ 5.22 million $ 205
Apr 13, 9 PM $ 0.0146
+0.21%
$ 5.05 million $ 66
Apr 13, 8 PM $ 0.0146
-0.26%
$ 5.05 million $ 66
Apr 13, 7 PM $ 0.0147
+1.45%
$ 5.06 million $ 35
Apr 13, 6 PM $ 0.0144
+0.05%
$ 4.99 million $ 35
Apr 13, 5 PM $ 0.0145
+0.36%
$ 5 million $ 112
Apr 13, 4 PM $ 0.0144
+1.08%
$ 4.99 million $ 77
Apr 13, 3 PM $ 0.0143
-0.72%
$ 4.94 million $ 77
Apr 13, 2 PM $ 0.0144
+0.74%
$ 4.97 million $ 76
Apr 13, 1 PM $ 0.0142
+0.13%
$ 4.9 million $ 76
Apr 13, 12 PM $ 0.0141
-0.40%
$ 4.88 million $ 76
Apr 13, 11 AM $ 0.0142
+0.12%
$ 4.9 million $ 76
Apr 13, 10 AM $ 0.0142
-0.23%
$ 4.89 million $ 411
Apr 13, 9 AM $ 0.0142
+0.32%
$ 4.9 million $ 411
Apr 13, 8 AM $ 0.0142
-0.19%
$ 4.89 million $ 411
Apr 13, 7 AM $ 0.0142
+0.92%
$ 4.89 million $ 410
Apr 13, 6 AM $ 0.014
+0.06%
$ 4.85 million $ 410
Apr 13, 5 AM $ 0.014
-1.28%
$ 4.84 million $ 411
Apr 13, 4 AM $ 0.0142
+0.18%
$ 4.92 million $ 418
Apr 13, 3 AM $ 0.0142
-0.03%
$ 4.91 million $ 418
Apr 13, 2 AM $ 0.0142
-0.28%
$ 4.92 million $ 699
Apr 13, 1 AM $ 0.0143
+0.11%
$ 4.94 million $ 838
Apr 13, 12 AM $ 0.0143
+0.60%
$ 4.93 million $ 837
Apr 12, 11 PM $ 0.0142
-0.11%
$ 4.9 million $ 835
Apr 12, 10 PM $ 0.0142
-0.44%
$ 4.9 million $ 835
Apr 12, 9 PM $ 0.0143
-0.47%
$ 4.92 million $ 838
Apr 12, 8 PM $ 0.0143
+0.46%
$ 4.95 million $ 965
Apr 12, 7 PM $ 0.0143
+0.07%
$ 4.93 million $ 967
Apr 12, 6 PM $ 0.0143
+0.16%
$ 4.93 million $ 1,038