Dragonchain Historical Data

DRGN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0734
-10.09%
$ 31.81 million $ 195,563
Jan 28, 2022 $ 0.0817
+11.10%
$ 35.38 million $ 333,557
Jan 27, 2022 $ 0.0735
-2.44%
$ 31.86 million $ 284,344
Jan 26, 2022 $ 0.0754
-4.79%
$ 32.65 million $ 418,547
Jan 25, 2022 $ 0.0791
+1.15%
$ 34.3 million $ 459,585
Jan 24, 2022 $ 0.0782
-3.54%
$ 33.91 million $ 574,795
Jan 23, 2022 $ 0.0811
+13.49%
$ 35.15 million $ 1.13 million
Jan 22, 2022 $ 0.0715
-8.71%
$ 30.97 million $ 661,401
Jan 21, 2022 $ 0.0783
-20.84%
$ 33.93 million $ 710,602
Jan 20, 2022 $ 0.0989
-22.82%
$ 42.86 million $ 825,549
Jan 19, 2022 $ 0.128
-10.17%
$ 55.53 million $ 882,870
Jan 18, 2022 $ 0.143
+11.89%
$ 61.81 million $ 1.53 million
Jan 17, 2022 $ 0.127
+5.67%
$ 55.24 million $ 2.98 million
Jan 16, 2022 $ 0.121
+25.31%
$ 52.27 million $ 1.21 million
Jan 15, 2022 $ 0.0963
+11.66%
$ 41.71 million $ 3.62 million
Jan 14, 2022 $ 0.0862
+41.41%
$ 37.36 million $ 709,956
Jan 13, 2022 $ 0.061
-4.42%
$ 26.42 million $ 131,409
Jan 12, 2022 $ 0.0638
+8.57%
$ 27.64 million $ 180,248
Jan 11, 2022 $ 0.059
+0.51%
$ 25.58 million $ 138,415
Jan 10, 2022 $ 0.0587
-3.93%
$ 25.45 million $ 84,804
Jan 9, 2022 $ 0.0611
-3.09%
$ 26.49 million $ 80,725
Jan 8, 2022 $ 0.0631
+4.70%
$ 27.34 million $ 144,164
Jan 7, 2022 $ 0.0603
-9.20%
$ 26.11 million $ 255,575
Jan 6, 2022 $ 0.0664
-7.56%
$ 28.76 million $ 222,901
Jan 5, 2022 $ 0.0718
-2.40%
$ 31.11 million $ 136,880
Jan 4, 2022 $ 0.0736
-1.70%
$ 31.88 million $ 40,357
Jan 3, 2022 $ 0.0748
-0.66%
$ 32.43 million $ 164,260
Jan 2, 2022 $ 0.0753
+1.60%
$ 32.64 million $ 136,162
Jan 1, 2022 $ 0.0743
+2.00%
$ 32.2 million $ 147,682
Dec 31, 2021 $ 0.0729
-2.93%
$ 31.57 million $ 164,680
Dec 30, 2021 $ 0.0751
+0.88%
$ 32.53 million $ 214,980
Dec 29, 2021 $ 0.0744
-7.99%
$ 32.24 million $ 151,344
Dec 28, 2021 $ 0.0809
+0.39%
$ 35.04 million $ 217,092
Dec 27, 2021 $ 0.0805
-5.40%
$ 34.9 million $ 169,494
Dec 26, 2021 $ 0.0851
+7.96%
$ 36.89 million $ 321,795
Dec 25, 2021 $ 0.079
+5.84%
$ 34.24 million $ 134,355
Dec 24, 2021 $ 0.0747
-2.17%
$ 32.35 million $ 45,022
Dec 23, 2021 $ 0.0763
+3.21%
$ 33.07 million $ 78,372
Dec 22, 2021 $ 0.0739
+0.63%
$ 32.04 million $ 113,006
Dec 21, 2021 $ 0.0735
+3.40%
$ 31.83 million $ 133,283
Dec 20, 2021 $ 0.071
-0.61%
$ 30.79 million $ 106,044
Dec 19, 2021 $ 0.0715
-0.16%
$ 30.98 million $ 102,736
Dec 18, 2021 $ 0.0717
-1.03%
$ 31.05 million $ 89,625
Dec 17, 2021 $ 0.0724
-1.95%
$ 31.37 million $ 106,910
Dec 16, 2021 $ 0.0741
-2.99%
$ 32.12 million $ 74,644
Dec 15, 2021 $ 0.0764
+3.50%
$ 33.11 million $ 168,903
Dec 14, 2021 $ 0.0738
+0.20%
$ 31.99 million $ 189,470
Dec 13, 2021 $ 0.0737
-8.72%
$ 31.92 million $ 136,464
Dec 12, 2021 $ 0.0807
+3.25%
$ 34.97 million $ 192,938
Dec 11, 2021 $ 0.0782
+12.54%
$ 33.87 million $ 304,033