Dragonchain Historical Data

DRGN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0136
-0.41%
$ 4.7 million $ 2,090
Apr 16, 7 PM $ 0.0136
+0.44%
$ 4.71 million $ 2,078
Apr 16, 6 PM $ 0.0135
+0.09%
$ 4.67 million $ 2,066
Apr 16, 5 PM $ 0.0135
+0.15%
$ 4.65 million $ 2,704
Apr 16, 4 PM $ 0.0135
-0.59%
$ 4.65 million $ 2,727
Apr 16, 3 PM $ 0.0135
+1.10%
$ 4.68 million $ 2,711
Apr 16, 2 PM $ 0.0134
-0.88%
$ 4.61 million $ 2,966
Apr 16, 1 PM $ 0.0136
+0.11%
$ 4.69 million $ 3,002
Apr 16, 12 PM $ 0.0136
+0.23%
$ 4.68 million $ 2,996
Apr 16, 11 AM $ 0.0135
+0.10%
$ 4.67 million $ 2,983
Apr 16, 10 AM $ 0.0135
-0.35%
$ 4.67 million $ 2,972
Apr 16, 9 AM $ 0.0136
-3.28%
$ 4.7 million $ 999
Apr 16, 8 AM $ 0.0141
-0.17%
$ 4.86 million $ 896
Apr 16, 7 AM $ 0.0141
-0.14%
$ 4.87 million $ 901
Apr 16, 6 AM $ 0.0141
-0.12%
$ 4.88 million $ 902
Apr 16, 5 AM $ 0.0142
+0.18%
$ 4.89 million $ 901
Apr 16, 4 AM $ 0.0142
-0.01%
$ 4.89 million $ 922
Apr 16, 3 AM $ 0.0142
+0.10%
$ 4.89 million $ 923
Apr 16, 2 AM $ 0.0142
+0.33%
$ 4.9 million $ 925
Apr 16, 1 AM $ 0.0141
-0.27%
$ 4.88 million $ 1,169
Apr 16, 12 AM $ 0.0142
+0.09%
$ 4.89 million $ 1,169
Apr 15, 11 PM $ 0.0141
-0.75%
$ 4.88 million $ 1,169
Apr 15, 10 PM $ 0.0142
+0.28%
$ 4.91 million $ 1,158
Apr 15, 9 PM $ 0.0141
-0.31%
$ 4.88 million $ 1,149
Apr 15, 8 PM $ 0.0142
-0.58%
$ 4.89 million $ 1,153
Apr 15, 7 PM $ 0.0143
+0.80%
$ 4.93 million $ 1,263
Apr 15, 6 PM $ 0.0141
+0.30%
$ 4.88 million $ 1,257
Apr 15, 5 PM $ 0.0141
-0.72%
$ 4.87 million $ 1,410
Apr 15, 4 PM $ 0.0143
+0.43%
$ 4.93 million $ 769
Apr 15, 3 PM $ 0.0141
-0.41%
$ 4.88 million $ 768
Apr 15, 2 PM $ 0.0143
+0.64%
$ 4.93 million $ 545
Apr 15, 1 PM $ 0.0142
-0.44%
$ 4.9 million $ 480
Apr 15, 12 PM $ 0.0143
+0.08%
$ 4.93 million $ 481
Apr 15, 11 AM $ 0.0142
+0.13%
$ 4.91 million $ 479
Apr 15, 10 AM $ 0.0141
-0.21%
$ 4.88 million $ 477
Apr 15, 9 AM $ 0.0142
-0.22%
$ 4.9 million $ 479
Apr 15, 8 AM $ 0.0142
+0.54%
$ 4.91 million $ 478
Apr 15, 7 AM $ 0.0141
-0.28%
$ 4.88 million $ 476
Apr 15, 6 AM $ 0.0141
-0.04%
$ 4.89 million $ 478
Apr 15, 5 AM $ 0.0142
-0.59%
$ 4.89 million $ 479
Apr 15, 4 AM $ 0.0142
+0.19%
$ 4.92 million $ 480
Apr 15, 3 AM $ 0.0142
+0.22%
$ 4.91 million $ 479
Apr 15, 2 AM $ 0.0142
-1.27%
$ 4.89 million $ 1,653
Apr 15, 1 AM $ 0.0143
+0.11%
$ 4.95 million $ 1,411
Apr 15, 12 AM $ 0.0143
+0.45%
$ 4.94 million $ 2,598
Apr 14, 11 PM $ 0.0142
+0.28%
$ 4.92 million $ 2,622
Apr 14, 10 PM $ 0.0142
-0.23%
$ 4.9 million $ 2,877
Apr 14, 9 PM $ 0.0142
+0.21%
$ 4.91 million $ 3,432
Apr 14, 8 PM $ 0.0142
+0.01%
$ 4.9 million $ 3,429
Apr 14, 7 PM $ 0.0142
-0.20%
$ 4.9 million $ 3,443