Dragonchain Historical Data

DRGN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0137
-0.13%
$ 4.72 million $ 765
Apr 18, 8 PM $ 0.0136
-0.09%
$ 4.71 million $ 764
Apr 18, 7 PM $ 0.0137
-0.02%
$ 4.72 million $ 817
Apr 18, 6 PM $ 0.0137
-0.48%
$ 4.72 million $ 817
Apr 18, 5 PM $ 0.0137
+0.04%
$ 4.74 million $ 822
Apr 18, 4 PM $ 0.0137
+0.20%
$ 4.75 million $ 838
Apr 18, 3 PM $ 0.0137
-0.19%
$ 4.74 million $ 838
Apr 18, 2 PM $ 0.0137
+0.11%
$ 4.75 million $ 1,009
Apr 18, 1 PM $ 0.0137
-0.46%
$ 4.74 million $ 1,008
Apr 18, 12 PM $ 0.0138
+0.10%
$ 4.76 million $ 742
Apr 18, 11 AM $ 0.0138
-0.06%
$ 4.76 million $ 422
Apr 18, 10 AM $ 0.0138
-0.64%
$ 4.76 million $ 403
Apr 18, 9 AM $ 0.0139
+0.02%
$ 4.8 million $ 372
Apr 18, 8 AM $ 0.0139
-1.11%
$ 4.8 million $ 354
Apr 18, 7 AM $ 0.0141
-0.16%
$ 4.86 million $ 357
Apr 18, 6 AM $ 0.0141
+0.09%
$ 4.86 million $ 357
Apr 18, 5 AM $ 0.0141
-0.01%
$ 4.86 million $ 357
Apr 18, 4 AM $ 0.014
-0.47%
$ 4.85 million $ 357
Apr 18, 3 AM $ 0.0141
-0.15%
$ 4.87 million $ 358
Apr 18, 2 AM $ 0.0141
+0.06%
$ 4.89 million $ 359
Apr 18, 1 AM $ 0.0141
+0.06%
$ 4.88 million $ 359
Apr 18, 12 AM $ 0.0141
-0.14%
$ 4.88 million $ 358
Apr 17, 11 PM $ 0.0141
-0.64%
$ 4.88 million $ 359
Apr 17, 10 PM $ 0.0143
+0.48%
$ 4.92 million $ 359
Apr 17, 9 PM $ 0.0142
+0.06%
$ 4.9 million $ 360
Apr 17, 8 PM $ 0.0141
-0.42%
$ 4.88 million $ 360
Apr 17, 7 PM $ 0.0142
+0.24%
$ 4.9 million $ 333
Apr 17, 6 PM $ 0.0142
-0.59%
$ 4.89 million $ 332
Apr 17, 5 PM $ 0.0142
-0.70%
$ 4.91 million $ 335
Apr 17, 4 PM $ 0.0143
+0.76%
$ 4.96 million $ 316
Apr 17, 3 PM $ 0.0143
-0.12%
$ 4.93 million $ 315
Apr 17, 2 PM $ 0.0143
+0.73%
$ 4.93 million $ 332
Apr 17, 1 PM $ 0.014
+1.24%
$ 4.85 million $ 362
Apr 17, 12 PM $ 0.0138
+0.79%
$ 4.76 million $ 62
Apr 17, 11 AM $ 0.0136
+0.45%
$ 4.71 million $ 60
Apr 17, 10 AM $ 0.0136
-0.55%
$ 4.7 million $ 61
Apr 17, 9 AM $ 0.0137
+0.08%
$ 4.72 million $ 2,090
Apr 17, 8 AM $ 0.0136
+0.78%
$ 4.71 million $ 2,074
Apr 17, 7 AM $ 0.0136
+0.29%
$ 4.68 million $ 2,074
Apr 17, 6 AM $ 0.0135
+0.19%
$ 4.66 million $ 2,063
Apr 17, 5 AM $ 0.0135
-0.29%
$ 4.66 million $ 2,061
Apr 17, 4 AM $ 0.0135
+0.17%
$ 4.67 million $ 2,104
Apr 17, 3 AM $ 0.0135
+0.00%
$ 4.67 million $ 2,103
Apr 17, 2 AM $ 0.0135
-0.01%
$ 4.67 million $ 2,667
Apr 17, 1 AM $ 0.0135
-0.42%
$ 4.68 million $ 2,676
Apr 17, 12 AM $ 0.0136
+0.02%
$ 4.71 million $ 2,681
Apr 16, 11 PM $ 0.0136
+0.33%
$ 4.71 million $ 2,681
Apr 16, 10 PM $ 0.0136
-0.07%
$ 4.69 million $ 2,644
Apr 16, 9 PM $ 0.0136
-0.15%
$ 4.7 million $ 2,641
Apr 16, 8 PM $ 0.0136
-0.41%
$ 4.7 million $ 2,090