Dragonchain Historical Data

DRGN Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0258
-13.68%
$ 11.16 million $ 60,426
May 8, 2022 $ 0.0298
-6.59%
$ 12.93 million $ 96,148
May 7, 2022 $ 0.032
-5.71%
$ 13.84 million $ 34,714
May 6, 2022 $ 0.0339
-3.53%
$ 14.68 million $ 36,769
May 5, 2022 $ 0.0351
-4.35%
$ 15.22 million $ 51,352
May 4, 2022 $ 0.0367
+1.24%
$ 15.91 million $ 36,567
May 3, 2022 $ 0.0363
-0.70%
$ 15.72 million $ 52,559
May 2, 2022 $ 0.0365
-0.47%
$ 15.82 million $ 109,097
May 1, 2022 $ 0.0367
+1.08%
$ 15.9 million $ 61,759
Apr 30, 2022 $ 0.0363
-2.10%
$ 15.73 million $ 58,734
Apr 29, 2022 $ 0.0372
-9.11%
$ 16.1 million $ 60,325
Apr 28, 2022 $ 0.0409
+2.19%
$ 17.72 million $ 69,437
Apr 27, 2022 $ 0.04
+1.17%
$ 17.34 million $ 41,971
Apr 26, 2022 $ 0.0395
-6.41%
$ 17.13 million $ 156,445
Apr 25, 2022 $ 0.0422
+1.24%
$ 18.3 million $ 119,822
Apr 24, 2022 $ 0.0417
-0.21%
$ 18.07 million $ 196,218
Apr 23, 2022 $ 0.0418
+8.43%
$ 18.11 million $ 98,050
Apr 22, 2022 $ 0.0386
-6.65%
$ 16.7 million $ 121,508
Apr 21, 2022 $ 0.0413
+1.11%
$ 17.89 million $ 112,017
Apr 20, 2022 $ 0.0408
-4.30%
$ 17.7 million $ 142,761
Apr 19, 2022 $ 0.0427
-0.16%
$ 18.5 million $ 44,619
Apr 18, 2022 $ 0.0428
+1.96%
$ 18.53 million $ 66,089
Apr 17, 2022 $ 0.042
-8.61%
$ 18.18 million $ 105,909
Apr 16, 2022 $ 0.0459
+12.32%
$ 19.89 million $ 97,417
Apr 15, 2022 $ 0.0409
-2.92%
$ 17.71 million $ 72,737
Apr 14, 2022 $ 0.0421
-5.08%
$ 18.24 million $ 45,419
Apr 13, 2022 $ 0.0444
+0.65%
$ 19.24 million $ 32,714
Apr 12, 2022 $ 0.0441
+5.16%
$ 19.11 million $ 50,823
Apr 11, 2022 $ 0.042
-10.31%
$ 18.18 million $ 72,286
Apr 10, 2022 $ 0.0469
-1.87%
$ 20.31 million $ 42,382
Apr 9, 2022 $ 0.0473
+0.62%
$ 20.51 million $ 39,661
Apr 8, 2022 $ 0.047
-4.85%
$ 20.37 million $ 47,366
Apr 7, 2022 $ 0.0496
+0.64%
$ 21.5 million $ 34,325
Apr 6, 2022 $ 0.0493
-7.46%
$ 21.36 million $ 107,673
Apr 5, 2022 $ 0.0533
-3.47%
$ 23.09 million $ 127,957
Apr 4, 2022 $ 0.0552
-4.22%
$ 23.91 million $ 79,010
Apr 3, 2022 $ 0.0576
+5.06%
$ 24.95 million $ 92,612
Apr 2, 2022 $ 0.0548
-1.20%
$ 23.74 million $ 48,686
Apr 1, 2022 $ 0.0555
+0.88%
$ 24.02 million $ 31,904
Mar 31, 2022 $ 0.055
-6.38%
$ 23.82 million $ 119,413
Mar 30, 2022 $ 0.0587
-2.89%
$ 25.44 million $ 70,636
Mar 29, 2022 $ 0.0605
-1.33%
$ 26.19 million $ 52,859
Mar 28, 2022 $ 0.0613
-0.41%
$ 26.54 million $ 104,528
Mar 27, 2022 $ 0.0615
+11.92%
$ 26.65 million $ 153,246
Mar 26, 2022 $ 0.055
-0.57%
$ 23.81 million $ 68,748
Mar 25, 2022 $ 0.0553
+0.21%
$ 23.94 million $ 74,615
Mar 24, 2022 $ 0.0552
+0.92%
$ 23.89 million $ 116,283
Mar 23, 2022 $ 0.0546
+9.66%
$ 23.67 million $ 145,634
Mar 22, 2022 $ 0.0498
+4.02%
$ 21.59 million $ 89,452
Mar 21, 2022 $ 0.0479
-2.18%
$ 20.77 million $ 62,167