Dragonchain Historical Data

DRGN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.0168
-6.52%
$ 7.3 million $ 25,518
Jun 27, 2022 $ 0.018
+0.36%
$ 7.81 million $ 28,500
Jun 26, 2022 $ 0.018
-1.61%
$ 7.78 million $ 23,411
Jun 25, 2022 $ 0.0182
-5.38%
$ 7.9 million $ 19,950
Jun 24, 2022 $ 0.0192
+1.81%
$ 8.33 million $ 43,482
Jun 23, 2022 $ 0.0189
+9.45%
$ 8.18 million $ 102,141
Jun 22, 2022 $ 0.0173
-11.18%
$ 7.48 million $ 42,984
Jun 21, 2022 $ 0.0195
-0.80%
$ 8.43 million $ 59,522
Jun 20, 2022 $ 0.0196
-0.51%
$ 8.51 million $ 71,112
Jun 19, 2022 $ 0.0197
-5.23%
$ 8.54 million $ 240,864
Jun 18, 2022 $ 0.0211
+43.49%
$ 9.15 million $ 1.05 million
Jun 17, 2022 $ 0.0146
+10.01%
$ 6.32 million $ 36,909
Jun 16, 2022 $ 0.0135
-13.09%
$ 5.86 million $ 13,545
Jun 15, 2022 $ 0.0155
-6.29%
$ 6.73 million $ 22,197
Jun 14, 2022 $ 0.0166
+18.51%
$ 7.19 million $ 45,020
Jun 13, 2022 $ 0.014
-14.50%
$ 6.06 million $ 28,418
Jun 12, 2022 $ 0.0164
-9.91%
$ 7.11 million $ 27,145
Jun 11, 2022 $ 0.0182
-6.99%
$ 7.89 million $ 17,485
Jun 10, 2022 $ 0.0196
-3.26%
$ 8.49 million $ 42,916
Jun 9, 2022 $ 0.0202
-0.06%
$ 8.77 million $ 34,661
Jun 8, 2022 $ 0.0203
-6.52%
$ 8.8 million $ 40,712
Jun 7, 2022 $ 0.0218
-6.86%
$ 9.43 million $ 66,582
Jun 6, 2022 $ 0.0234
+8.70%
$ 10.13 million $ 195,926
Jun 5, 2022 $ 0.0215
+12.59%
$ 9.32 million $ 58,571
Jun 4, 2022 $ 0.0192
-10.45%
$ 8.31 million $ 29,080
Jun 3, 2022 $ 0.0211
+12.44%
$ 9.16 million $ 46,618
Jun 2, 2022 $ 0.0187
-3.87%
$ 8.09 million $ 32,040
Jun 1, 2022 $ 0.0194
-5.16%
$ 8.42 million $ 54,244
May 31, 2022 $ 0.0204
-2.88%
$ 8.83 million $ 41,887
May 30, 2022 $ 0.021
+8.40%
$ 9.08 million $ 69,200
May 29, 2022 $ 0.0193
-2.21%
$ 8.38 million $ 52,950
May 28, 2022 $ 0.0198
-8.60%
$ 8.57 million $ 41,509
May 27, 2022 $ 0.0216
+4.80%
$ 9.37 million $ 26,480
May 26, 2022 $ 0.0208
-0.05%
$ 9.03 million $ 37,159
May 25, 2022 $ 0.0209
+0.53%
$ 9.04 million $ 15,388
May 24, 2022 $ 0.0207
+7.99%
$ 8.99 million $ 16,991
May 23, 2022 $ 0.0191
-6.67%
$ 8.26 million $ 34,504
May 22, 2022 $ 0.0204
+1.69%
$ 8.85 million $ 11,043
May 21, 2022 $ 0.0201
+0.31%
$ 8.71 million $ 38,098
May 20, 2022 $ 0.02
-18.17%
$ 8.68 million $ 43,273
May 19, 2022 $ 0.0245
-0.60%
$ 10.61 million $ 12,349
May 18, 2022 $ 0.0247
-15.36%
$ 10.7 million $ 37,235
May 17, 2022 $ 0.0292
+19.30%
$ 12.64 million $ 100,730
May 16, 2022 $ 0.0244
+0.51%
$ 10.59 million $ 40,446
May 15, 2022 $ 0.0243
+15.05%
$ 10.55 million $ 26,750
May 14, 2022 $ 0.0209
-12.38%
$ 9.08 million $ 93,066
May 13, 2022 $ 0.0239
+24.61%
$ 10.34 million $ 64,043
May 12, 2022 $ 0.0192
-18.44%
$ 8.3 million $ 216,144
May 11, 2022 $ 0.0235
-9.85%
$ 10.18 million $ 132,657
May 10, 2022 $ 0.026
+0.91%
$ 11.25 million $ 40,253