Dragonchain Historical Data

DRGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0071
-0.16%
$ 2.72 million $ 1,035
Jun 20, 11 PM $ 0.00712
-0.10%
$ 2.73 million $ 1,036
Jun 20, 10 PM $ 0.00712
+0.42%
$ 2.73 million $ 1,109
Jun 20, 9 PM $ 0.00706
+0.65%
$ 2.71 million $ 1,062
Jun 20, 8 PM $ 0.007
-0.08%
$ 2.69 million $ 1,030
Jun 20, 7 PM $ 0.007
+0.03%
$ 2.69 million $ 1,030
Jun 20, 6 PM $ 0.007
-0.01%
$ 2.69 million $ 1,030
Jun 20, 5 PM $ 0.007
-0.38%
$ 2.69 million $ 1,030
Jun 20, 4 PM $ 0.00703
-0.02%
$ 2.7 million $ 1,039
Jun 20, 3 PM $ 0.00704
+0.94%
$ 2.7 million $ 968
Jun 20, 2 PM $ 0.0069
-0.11%
$ 2.65 million $ 560
Jun 20, 1 PM $ 0.00691
-0.44%
$ 2.65 million $ 807
Jun 20, 12 PM $ 0.00694
-0.13%
$ 2.66 million $ 811
Jun 20, 11 AM $ 0.00695
+0.00%
$ 2.66 million $ 811
Jun 20, 10 AM $ 0.00694
-0.13%
$ 2.66 million $ 811
Jun 20, 9 AM $ 0.00695
-0.94%
$ 2.67 million $ 1,052
Jun 20, 8 AM $ 0.00694
-0.12%
$ 2.66 million $ 1,041
Jun 20, 7 AM $ 0.00695
+0.02%
$ 2.67 million $ 1,043
Jun 20, 6 AM $ 0.00695
+0.18%
$ 2.66 million $ 1,042
Jun 20, 5 AM $ 0.00694
+0.57%
$ 2.66 million $ 1,041
Jun 20, 4 AM $ 0.00689
+0.23%
$ 2.64 million $ 1,034
Jun 20, 3 AM $ 0.00687
+0.08%
$ 2.64 million $ 1,026
Jun 20, 2 AM $ 0.00687
-0.18%
$ 2.63 million $ 1,026
Jun 20, 1 AM $ 0.00688
+0.08%
$ 2.64 million $ 1,119
Jun 20, 12 AM $ 0.007
-6.85%
$ 2.68 million $ 1,109
Jun 19, 11 PM $ 0.00751
-0.01%
$ 2.88 million $ 778
Jun 19, 10 PM $ 0.00752
+0.26%
$ 2.88 million $ 778
Jun 19, 9 PM $ 0.0075
-0.03%
$ 2.88 million $ 777
Jun 19, 8 PM $ 0.00749
+0.11%
$ 2.87 million $ 776
Jun 19, 7 PM $ 0.00747
-0.13%
$ 2.86 million $ 774
Jun 19, 6 PM $ 0.00748
-0.17%
$ 2.87 million $ 1,763
Jun 19, 5 PM $ 0.00748
-0.14%
$ 2.87 million $ 1,778
Jun 19, 4 PM $ 0.0075
-0.17%
$ 2.88 million $ 1,812
Jun 19, 3 PM $ 0.0075
-0.16%
$ 2.88 million $ 1,807
Jun 19, 2 PM $ 0.0075
+0.98%
$ 2.88 million $ 1,803
Jun 19, 1 PM $ 0.0074
+5.44%
$ 2.84 million $ 1,754
Jun 19, 12 PM $ 0.00702
-0.50%
$ 2.69 million $ 1,389
Jun 19, 11 AM $ 0.00705
+0.17%
$ 2.7 million $ 1,341
Jun 19, 10 AM $ 0.00703
-0.13%
$ 2.7 million $ 1,339
Jun 19, 9 AM $ 0.0072
-2.58%
$ 2.76 million $ 1,118
Jun 19, 8 AM $ 0.00739
+0.12%
$ 2.83 million $ 579
Jun 19, 7 AM $ 0.00739
-0.15%
$ 2.83 million $ 579
Jun 19, 6 AM $ 0.0074
+0.12%
$ 2.84 million $ 580
Jun 19, 5 AM $ 0.00739
+0.31%
$ 2.83 million $ 578
Jun 19, 4 AM $ 0.00737
-0.39%
$ 2.83 million $ 562
Jun 19, 3 AM $ 0.00739
-0.38%
$ 2.84 million $ 564
Jun 19, 2 AM $ 0.00742
-0.35%
$ 2.85 million $ 566
Jun 19, 1 AM $ 0.00744
+1.65%
$ 2.85 million $ 566
Jun 19, 12 AM $ 0.00732
+0.25%
$ 2.81 million $ 460
Jun 18, 11 PM $ 0.0073
+0.22%
$ 2.8 million $ 965