Dragonchain Historical Data

DRGN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0216
+2.63%
$ 9.37 million $ 151,610
Aug 16, 2022 $ 0.0211
-18.52%
$ 9.13 million $ 171,038
Aug 15, 2022 $ 0.0259
-2.43%
$ 11.2 million $ 279,794
Aug 14, 2022 $ 0.0265
+18.62%
$ 11.48 million $ 582,993
Aug 13, 2022 $ 0.0223
+4.19%
$ 9.68 million $ 790,862
Aug 12, 2022 $ 0.0214
+0.65%
$ 9.29 million $ 176,846
Aug 11, 2022 $ 0.0213
+3.27%
$ 9.23 million $ 47,464
Aug 10, 2022 $ 0.0207
+0.13%
$ 8.97 million $ 184,695
Aug 9, 2022 $ 0.0207
-3.17%
$ 8.96 million $ 107,740
Aug 8, 2022 $ 0.0214
+0.28%
$ 9.26 million $ 46,740
Aug 7, 2022 $ 0.0214
-1.89%
$ 9.29 million $ 64,914
Aug 6, 2022 $ 0.0219
-0.54%
$ 9.48 million $ 309,444
Aug 5, 2022 $ 0.022
+5.76%
$ 9.53 million $ 73,218
Aug 4, 2022 $ 0.0208
-2.46%
$ 9.01 million $ 58,000
Aug 3, 2022 $ 0.0214
-4.66%
$ 9.27 million $ 32,069
Aug 2, 2022 $ 0.0224
+3.64%
$ 9.72 million $ 104,372
Aug 1, 2022 $ 0.0217
+3.29%
$ 9.38 million $ 86,434
Jul 31, 2022 $ 0.021
-7.71%
$ 9.09 million $ 321,256
Jul 30, 2022 $ 0.0227
+0.94%
$ 9.84 million $ 98,344
Jul 29, 2022 $ 0.0227
+7.01%
$ 9.85 million $ 66,767
Jul 28, 2022 $ 0.0212
+2.78%
$ 9.2 million $ 157,216
Jul 27, 2022 $ 0.0205
+13.21%
$ 8.88 million $ 821,895
Jul 26, 2022 $ 0.0181
-0.63%
$ 7.85 million $ 343,356
Jul 25, 2022 $ 0.0182
-8.46%
$ 7.9 million $ 2.5 million
Jul 24, 2022 $ 0.0199
-0.62%
$ 8.63 million $ 93,701
Jul 23, 2022 $ 0.02
+12.62%
$ 8.68 million $ 54,735
Jul 22, 2022 $ 0.0178
-15.43%
$ 7.71 million $ 204,903
Jul 21, 2022 $ 0.021
-5.24%
$ 9.12 million $ 232,614
Jul 20, 2022 $ 0.0223
-9.55%
$ 9.64 million $ 1.52 million
Jul 19, 2022 $ 0.0248
+1.39%
$ 10.74 million $ 69,083
Jul 18, 2022 $ 0.0243
+5.61%
$ 10.51 million $ 53,079
Jul 17, 2022 $ 0.023
-6.12%
$ 9.96 million $ 289,781
Jul 16, 2022 $ 0.0244
+11.56%
$ 10.56 million $ 43,686
Jul 15, 2022 $ 0.0219
-4.48%
$ 9.49 million $ 61,944
Jul 14, 2022 $ 0.0229
+15.40%
$ 9.93 million $ 1.15 million
Jul 13, 2022 $ 0.0199
+17.22%
$ 8.63 million $ 76,757
Jul 12, 2022 $ 0.017
-1.35%
$ 7.36 million $ 286,330
Jul 11, 2022 $ 0.0172
-4.24%
$ 7.45 million $ 42,286
Jul 10, 2022 $ 0.0179
-4.83%
$ 7.77 million $ 83,528
Jul 9, 2022 $ 0.0189
+1.80%
$ 8.17 million $ 21,909
Jul 8, 2022 $ 0.0185
-8.17%
$ 8.03 million $ 33,713
Jul 7, 2022 $ 0.0202
-4.01%
$ 8.74 million $ 76,948
Jul 6, 2022 $ 0.021
+13.37%
$ 9.11 million $ 59,359
Jul 5, 2022 $ 0.0185
-6.84%
$ 8.04 million $ 77,403
Jul 4, 2022 $ 0.0199
+25.65%
$ 8.63 million $ 61,360
Jul 3, 2022 $ 0.0158
-2.05%
$ 6.86 million $ 19,482
Jul 2, 2022 $ 0.016
+1.10%
$ 6.94 million $ 34,721
Jul 1, 2022 $ 0.0161
-2.11%
$ 6.96 million $ 19,727
Jun 30, 2022 $ 0.0164
-1.29%
$ 7.11 million $ 54,709
Jun 29, 2022 $ 0.0166
-2.24%
$ 7.2 million $ 57,667