Dragonchain Historical Data

DRGN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0131
+0.16%
$ 4.53 million $ 990
Apr 25, 12 AM $ 0.0131
-0.09%
$ 4.52 million $ 988
Apr 24, 11 PM $ 0.0131
+0.16%
$ 4.52 million $ 988
Apr 24, 10 PM $ 0.0131
-0.21%
$ 4.52 million $ 988
Apr 24, 9 PM $ 0.0131
-0.25%
$ 4.52 million $ 984
Apr 24, 8 PM $ 0.0131
+0.05%
$ 4.53 million $ 985
Apr 24, 7 PM $ 0.0131
+0.10%
$ 4.53 million $ 855
Apr 24, 6 PM $ 0.0131
+0.12%
$ 4.53 million $ 852
Apr 24, 5 PM $ 0.0131
-0.01%
$ 4.52 million $ 853
Apr 24, 4 PM $ 0.0131
-1.29%
$ 4.53 million $ 264
Apr 24, 3 PM $ 0.0132
+0.00%
$ 4.57 million $ 267
Apr 24, 2 PM $ 0.0132
-0.23%
$ 4.56 million $ 267
Apr 24, 1 PM $ 0.0133
+0.05%
$ 4.59 million $ 268
Apr 24, 12 PM $ 0.0133
-0.19%
$ 4.59 million $ 269
Apr 24, 11 AM $ 0.0133
+0.63%
$ 4.6 million $ 269
Apr 24, 10 AM $ 0.0132
+0.06%
$ 4.57 million $ 267
Apr 24, 9 AM $ 0.0132
-0.28%
$ 4.57 million $ 153
Apr 24, 8 AM $ 0.0133
+0.14%
$ 4.58 million $ 154
Apr 24, 7 AM $ 0.0133
+0.10%
$ 4.58 million $ 153
Apr 24, 6 AM $ 0.0132
-0.08%
$ 4.57 million $ 154
Apr 24, 5 AM $ 0.0132
+0.00%
$ 4.56 million $ 153
Apr 24, 4 AM $ 0.0132
-0.11%
$ 4.56 million $ 153
Apr 24, 3 AM $ 0.0132
-0.75%
$ 4.56 million $ 154
Apr 24, 2 AM $ 0.0133
-0.09%
$ 4.6 million $ 154
Apr 24, 1 AM $ 0.0133
-0.44%
$ 4.6 million $ 154
Apr 24, 12 AM $ 0.0134
+0.13%
$ 4.62 million $ 155
Apr 23, 11 PM $ 0.0133
-0.28%
$ 4.61 million $ 154
Apr 23, 10 PM $ 0.0134
+0.26%
$ 4.62 million $ 155
Apr 23, 9 PM $ 0.0133
+0.10%
$ 4.61 million $ 206
Apr 23, 8 PM $ 0.0133
+0.44%
$ 4.59 million $ 206
Apr 23, 7 PM $ 0.0132
-0.02%
$ 4.56 million $ 93
Apr 23, 6 PM $ 0.0132
+0.62%
$ 4.57 million $ 70
Apr 23, 5 PM $ 0.0132
-1.07%
$ 4.55 million $ 70
Apr 23, 4 PM $ 0.0133
+0.02%
$ 4.6 million $ 71
Apr 23, 3 PM $ 0.0133
+0.15%
$ 4.61 million $ 71
Apr 23, 2 PM $ 0.0133
+0.47%
$ 4.6 million $ 70
Apr 23, 1 PM $ 0.0133
-0.18%
$ 4.58 million $ 133
Apr 23, 12 PM $ 0.0133
+0.11%
$ 4.6 million $ 133
Apr 23, 11 AM $ 0.0133
+0.33%
$ 4.58 million $ 133
Apr 23, 10 AM $ 0.0132
-0.16%
$ 4.57 million $ 133
Apr 23, 9 AM $ 0.0135
-0.31%
$ 4.65 million $ 116
Apr 23, 8 AM $ 0.0135
-0.34%
$ 4.67 million $ 116
Apr 23, 7 AM $ 0.0136
+0.90%
$ 4.69 million $ 107
Apr 23, 6 AM $ 0.0135
+0.29%
$ 4.65 million $ 53
Apr 23, 5 AM $ 0.0134
-0.14%
$ 4.62 million $ 53
Apr 23, 4 AM $ 0.0134
+0.40%
$ 4.63 million $ 187
Apr 23, 3 AM $ 0.0133
-0.70%
$ 4.61 million $ 187
Apr 23, 2 AM $ 0.0134
-0.74%
$ 4.64 million $ 490
Apr 23, 1 AM $ 0.0135
-0.34%
$ 4.66 million $ 490
Apr 23, 12 AM $ 0.0136
-0.19%
$ 4.69 million $ 490