Dragonchain Historical Data

DRGN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0181
-4.05%
$ 7.86 million $ 483,922
Oct 5, 2022 $ 0.0189
+0.20%
$ 8.18 million $ 39,358
Oct 4, 2022 $ 0.0189
+2.34%
$ 8.17 million $ 34,371
Oct 3, 2022 $ 0.0184
+4.88%
$ 7.99 million $ 59,739
Oct 2, 2022 $ 0.0176
-2.87%
$ 7.62 million $ 23,369
Oct 1, 2022 $ 0.0181
-2.53%
$ 7.85 million $ 26,154
Sep 30, 2022 $ 0.0186
+1.64%
$ 8.05 million $ 25,192
Sep 29, 2022 $ 0.0183
-3.82%
$ 7.92 million $ 90,407
Sep 28, 2022 $ 0.019
+0.23%
$ 8.24 million $ 22,791
Sep 27, 2022 $ 0.019
+0.68%
$ 8.25 million $ 57,581
Sep 26, 2022 $ 0.0189
+9.53%
$ 8.19 million $ 123,179
Sep 25, 2022 $ 0.0174
-2.22%
$ 7.52 million $ 78,460
Sep 24, 2022 $ 0.0178
-1.88%
$ 7.69 million $ 37,917
Sep 23, 2022 $ 0.0181
+1.80%
$ 7.84 million $ 50,788
Sep 22, 2022 $ 0.0178
+2.45%
$ 7.69 million $ 37,763
Sep 21, 2022 $ 0.0173
-1.21%
$ -- $ 72,907
Sep 20, 2022 $ 0.0175
-3.93%
$ 7.58 million $ 85,499
Sep 19, 2022 $ 0.0182
+6.75%
$ 7.89 million $ 74,104
Sep 18, 2022 $ 0.0171
-9.20%
$ 7.39 million $ 67,944
Sep 17, 2022 $ 0.0188
+4.73%
$ 8.15 million $ 350,013
Sep 16, 2022 $ 0.018
+5.02%
$ 7.78 million $ 43,776
Sep 15, 2022 $ 0.0171
-9.60%
$ 7.4 million $ 32,279
Sep 14, 2022 $ 0.0189
+0.81%
$ 8.18 million $ 23,041
Sep 13, 2022 $ 0.0187
-7.33%
$ 8.12 million $ 74,983
Sep 12, 2022 $ 0.0202
-1.59%
$ 8.75 million $ 398,918
Sep 11, 2022 $ 0.0205
+12.62%
$ 8.9 million $ 96,683
Sep 10, 2022 $ 0.0183
+1.60%
$ 7.93 million $ 34,770
Sep 9, 2022 $ 0.018
+7.95%
$ 7.8 million $ 135,824
Sep 8, 2022 $ 0.0167
-1.37%
$ 7.23 million $ 30,463
Sep 7, 2022 $ 0.0169
+0.39%
$ 7.33 million $ 73,992
Sep 6, 2022 $ 0.0169
-6.57%
$ 7.33 million $ 290,159
Sep 5, 2022 $ 0.0181
-0.26%
$ 7.85 million $ 25,942
Sep 4, 2022 $ 0.0184
-5.48%
$ 7.96 million $ 38,191
Sep 3, 2022 $ 0.0194
+7.29%
$ 8.41 million $ 43,697
Sep 2, 2022 $ 0.0181
-1.13%
$ 7.84 million $ 56,299
Sep 1, 2022 $ 0.0183
+1.71%
$ 7.93 million $ 49,176
Aug 31, 2022 $ 0.018
+1.88%
$ 7.8 million $ 38,871
Aug 30, 2022 $ 0.0177
-4.69%
$ 7.65 million $ 76,384
Aug 29, 2022 $ 0.0185
+5.97%
$ 8.03 million $ 46,864
Aug 28, 2022 $ 0.0175
+0.92%
$ 7.58 million $ 24,211
Aug 27, 2022 $ 0.0173
-4.42%
$ 7.51 million $ 256,982
Aug 26, 2022 $ 0.0181
-8.99%
$ 7.86 million $ 46,727
Aug 25, 2022 $ 0.0199
-5.38%
$ 8.63 million $ 105,935
Aug 24, 2022 $ 0.0211
+3.36%
$ 9.12 million $ 47,549
Aug 23, 2022 $ 0.0203
+1.87%
$ 8.78 million $ 63,527
Aug 22, 2022 $ 0.0199
-0.09%
$ 8.62 million $ 60,105
Aug 21, 2022 $ 0.0199
+2.82%
$ 8.63 million $ 112,486
Aug 20, 2022 $ 0.0193
+0.55%
$ 8.38 million $ 50,526
Aug 19, 2022 $ 0.0192
-4.12%
$ 8.33 million $ 68,395
Aug 18, 2022 $ 0.0201
-7.22%
$ 8.69 million $ 151,412