Dragonchain Historical Data

DRGN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0132
-0.10%
$ 4.56 million $ 363
Apr 27, 6 AM $ 0.0132
-1.14%
$ 4.57 million $ 365
Apr 27, 5 AM $ 0.0135
+0.00%
$ 4.68 million $ 368
Apr 27, 3 AM $ 0.0136
+0.04%
$ 4.7 million $ 308
Apr 27, 2 AM $ 0.0136
+0.13%
$ 4.7 million $ 308
Apr 27, 1 AM $ 0.0135
+0.28%
$ 4.67 million $ 308
Apr 27, 12 AM $ 0.0134
-0.41%
$ 4.64 million $ 306
Apr 26, 11 PM $ 0.0134
+0.32%
$ 4.64 million $ 305
Apr 26, 10 PM $ 0.0134
+0.14%
$ 4.63 million $ 306
Apr 26, 9 PM $ 0.0134
-0.16%
$ 4.64 million $ 267
Apr 26, 8 PM $ 0.0135
+0.33%
$ 4.65 million $ 267
Apr 26, 7 PM $ 0.0134
-0.10%
$ 4.63 million $ 267
Apr 26, 6 PM $ 0.0134
+0.50%
$ 4.63 million $ 201
Apr 26, 5 PM $ 0.0133
-0.02%
$ 4.6 million $ 200
Apr 26, 4 PM $ 0.0133
+0.03%
$ 4.61 million $ 200
Apr 26, 3 PM $ 0.0133
-0.03%
$ 4.61 million $ 200
Apr 26, 2 PM $ 0.0133
+0.51%
$ 4.61 million $ 199
Apr 26, 1 PM $ 0.0133
+0.19%
$ 4.58 million $ 198
Apr 26, 12 PM $ 0.0133
-0.13%
$ 4.58 million $ 198
Apr 26, 11 AM $ 0.0133
+0.20%
$ 4.59 million $ 199
Apr 26, 10 AM $ 0.0133
-0.03%
$ 4.58 million $ 199
Apr 26, 9 AM $ 0.0133
-0.01%
$ 4.58 million $ 198
Apr 26, 8 AM $ 0.0133
+0.20%
$ 4.58 million $ 198
Apr 26, 7 AM $ 0.0132
-0.02%
$ 4.57 million $ 198
Apr 26, 6 AM $ 0.0132
+0.07%
$ 4.58 million $ 198
Apr 26, 5 AM $ 0.0132
+0.54%
$ 4.57 million $ 198
Apr 26, 4 AM $ 0.0131
+0.08%
$ 4.54 million $ 197
Apr 26, 3 AM $ 0.0131
-0.21%
$ 4.54 million $ 197
Apr 26, 2 AM $ 0.0131
+0.06%
$ 4.53 million $ 0
Apr 25, 9 PM $ 0.0131
+0.15%
$ 4.52 million $ 5
Apr 25, 8 PM $ 0.0131
+0.15%
$ 4.51 million $ 5
Apr 25, 7 PM $ 0.0131
-0.17%
$ 4.51 million $ 5
Apr 25, 6 PM $ 0.0131
+0.13%
$ 4.52 million $ 5
Apr 25, 5 PM $ 0.0131
+0.02%
$ 4.51 million $ 5
Apr 25, 4 PM $ 0.013
-0.22%
$ 4.5 million $ 593
Apr 25, 3 PM $ 0.0131
+0.01%
$ 4.53 million $ 609
Apr 25, 2 PM $ 0.0131
+0.02%
$ 4.53 million $ 609
Apr 25, 1 PM $ 0.0131
+0.07%
$ 4.52 million $ 608
Apr 25, 12 PM $ 0.0131
+0.04%
$ 4.52 million $ 608
Apr 25, 11 AM $ 0.0131
-0.24%
$ 4.52 million $ 608
Apr 25, 10 AM $ 0.0131
+0.00%
$ 4.53 million $ 740
Apr 25, 9 AM $ 0.0131
-0.07%
$ 4.53 million $ 1,062
Apr 25, 8 AM $ 0.0131
+0.17%
$ 4.53 million $ 1,048
Apr 25, 7 AM $ 0.0131
+0.00%
$ 4.52 million $ 1,047
Apr 25, 6 AM $ 0.0131
-0.12%
$ 4.52 million $ 1,049
Apr 25, 5 AM $ 0.0131
-0.05%
$ 4.53 million $ 1,048
Apr 25, 4 AM $ 0.0131
+0.05%
$ 4.53 million $ 1,048
Apr 25, 3 AM $ 0.0131
-0.02%
$ 4.52 million $ 725
Apr 25, 2 AM $ 0.0131
-0.07%
$ 4.53 million $ 725
Apr 25, 1 AM $ 0.0131
+0.16%
$ 4.53 million $ 990