Dragonchain Historical Data

DRGN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0126
+6.53%
$ 5.46 million $ 179,972
Jan 13, 2023 $ 0.0118
+0.64%
$ 5.12 million $ 798,984
Jan 12, 2023 $ 0.0117
+5.37%
$ 5.08 million $ 2.47 million
Jan 11, 2023 $ 0.0112
+3.19%
$ 4.84 million $ 299,805
Jan 10, 2023 $ 0.0108
-2.44%
$ 4.7 million $ 25,857
Jan 9, 2023 $ 0.0111
+5.63%
$ 4.82 million $ 8.49 million
Jan 8, 2023 $ 0.0105
+8.73%
$ 4.56 million $ 3.03 million
Jan 7, 2023 $ 0.00968
-12.65%
$ 4.2 million $ 15,404
Jan 6, 2023 $ 0.0111
-1.34%
$ 4.81 million $ 16,620
Jan 5, 2023 $ 0.0114
+9.06%
$ 4.94 million $ 3.02 million
Jan 4, 2023 $ 0.0102
-7.84%
$ 4.43 million $ 2.47 million
Jan 3, 2023 $ 0.0102
-12.49%
$ 4.41 million $ 318,195
Jan 2, 2023 $ 0.0117
-1.16%
$ 5.07 million $ 492,811
Jan 1, 2023 $ 0.0098
-19.73%
$ 4.25 million $ 328,981
Dec 31, 2022 $ 0.0122
+0.27%
$ 5.28 million $ 114,584
Dec 30, 2022 $ 0.0122
+0.82%
$ 5.29 million $ 248,922
Dec 29, 2022 $ 0.0121
-1.76%
$ 5.25 million $ 27,606
Dec 28, 2022 $ 0.0122
-5.03%
$ 5.28 million $ 216,055
Dec 27, 2022 $ 0.0128
+4.36%
$ 5.57 million $ 12,931
Dec 26, 2022 $ 0.0123
-0.82%
$ 5.32 million $ 312,428
Dec 25, 2022 $ 0.0124
-2.25%
$ 5.38 million $ 599,463
Dec 24, 2022 $ 0.0127
+5.17%
$ 5.52 million $ 1.73 million
Dec 23, 2022 $ 0.012
-7.79%
$ 5.19 million $ 11.43 million
Dec 22, 2022 $ 0.013
+3.98%
$ 5.63 million $ 11.02 million
Dec 21, 2022 $ 0.0117
-2.52%
$ 5.09 million $ 9.78 million
Dec 20, 2022 $ 0.0121
+6.56%
$ 5.22 million $ 506,034
Dec 19, 2022 $ 0.0113
-13.30%
$ 4.89 million $ 1.2 million
Dec 18, 2022 $ 0.013
-1.57%
$ 5.64 million $ 800,681
Dec 17, 2022 $ 0.0132
+6.25%
$ 5.73 million $ 844,343
Dec 16, 2022 $ 0.0125
-5.38%
$ 5.4 million $ 276,090
Dec 15, 2022 $ 0.0132
-0.31%
$ 5.7 million $ 112,218
Dec 14, 2022 $ 0.0132
+0.37%
$ 5.72 million $ 15,922
Dec 13, 2022 $ 0.0131
+0.33%
$ 5.67 million $ 13,728
Dec 12, 2022 $ 0.013
-0.82%
$ 5.65 million $ 16,479
Dec 11, 2022 $ 0.0131
+1.50%
$ 5.69 million $ 225,226
Dec 10, 2022 $ 0.0129
+2.84%
$ 5.61 million $ 66,147
Dec 9, 2022 $ 0.0125
-6.16%
$ 5.41 million $ 82,538
Dec 8, 2022 $ 0.0133
+2.69%
$ 5.77 million $ 309,980
Dec 7, 2022 $ 0.0131
-1.86%
$ 5.67 million $ 13,933
Dec 6, 2022 $ 0.0133
-1.07%
$ 5.77 million $ 41,645
Dec 5, 2022 $ 0.0134
+2.37%
$ 5.83 million $ 287,877
Dec 4, 2022 $ 0.0131
+0.39%
$ 5.69 million $ 73,410
Dec 3, 2022 $ 0.0131
+2.12%
$ 5.67 million $ 293,188
Dec 2, 2022 $ 0.0128
-1.95%
$ 5.54 million $ 13,369
Dec 1, 2022 $ 0.013
-3.27%
$ 5.65 million $ 19,606
Nov 30, 2022 $ 0.0135
+3.82%
$ 5.85 million $ 30,047
Nov 29, 2022 $ 0.013
-1.61%
$ 5.64 million $ 165,658
Nov 28, 2022 $ 0.0132
+1.94%
$ 5.74 million $ 1.65 million
Nov 27, 2022 $ 0.013
-10.54%
$ 5.64 million $ 43,617
Nov 26, 2022 $ 0.0145
+4.26%
$ 6.3 million $ 308,166