Dragonchain Historical Data

DRGN Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0125
-0.03%
$ 4.32 million $ 983
May 1, 8 AM $ 0.0125
+0.43%
$ 4.32 million $ 982
May 1, 7 AM $ 0.0125
-0.17%
$ 4.3 million $ 980
May 1, 6 AM $ 0.0125
-0.54%
$ 4.33 million $ 864
May 1, 5 AM $ 0.0126
+0.04%
$ 4.35 million $ 5,704
May 1, 4 AM $ 0.0126
+1.04%
$ 4.35 million $ 5,545
May 1, 3 AM $ 0.0125
+0.98%
$ 4.31 million $ 5,310
May 1, 2 AM $ 0.0122
+0.07%
$ 4.23 million $ 4,603
May 1, 1 AM $ 0.0122
+0.49%
$ 4.22 million $ 4,585
May 1, 12 AM $ 0.0122
+0.14%
$ 4.2 million $ 5,402
Apr 30, 11 PM $ 0.0122
+0.46%
$ 4.21 million $ 5,407
Apr 30, 10 PM $ 0.0121
+0.03%
$ 4.2 million $ 5,504
Apr 30, 9 PM $ 0.0121
-0.70%
$ 4.19 million $ 5,505
Apr 30, 8 PM $ 0.0122
+0.03%
$ 4.22 million $ 3,572
Apr 30, 7 PM $ 0.0122
+0.16%
$ 4.22 million $ 3,573
Apr 30, 6 PM $ 0.0122
+0.24%
$ 4.22 million $ 3,565
Apr 30, 5 PM $ 0.0122
-0.11%
$ 4.21 million $ 2,745
Apr 30, 4 PM $ 0.0122
-0.03%
$ 4.22 million $ 2,756
Apr 30, 3 PM $ 0.0122
+1.00%
$ 4.23 million $ 2,610
Apr 30, 2 PM $ 0.0121
-0.48%
$ 4.18 million $ 2,597
Apr 30, 1 PM $ 0.0121
-0.37%
$ 4.18 million $ 2,595
Apr 30, 12 PM $ 0.0122
+0.55%
$ 4.2 million $ 2,591
Apr 30, 11 AM $ 0.0121
+0.20%
$ 4.2 million $ 3,513
Apr 30, 10 AM $ 0.0121
-0.20%
$ 4.18 million $ 3,505
Apr 30, 9 AM $ 0.0122
+0.27%
$ 4.2 million $ 3,503
Apr 30, 8 AM $ 0.0121
-0.02%
$ 4.18 million $ 3,518
Apr 30, 7 AM $ 0.0121
-0.43%
$ 4.17 million $ 3,621
Apr 30, 6 AM $ 0.0121
-1.41%
$ 4.19 million $ 1,231
Apr 30, 5 AM $ 0.0123
-3.01%
$ 4.25 million $ 1,224
Apr 30, 4 AM $ 0.0127
-0.63%
$ 4.39 million $ 1,148
Apr 30, 3 AM $ 0.0128
+0.13%
$ 4.42 million $ 1,063
Apr 30, 2 AM $ 0.0128
-0.59%
$ 4.42 million $ 1,063
Apr 30, 1 AM $ 0.0129
+0.13%
$ 4.44 million $ 730
Apr 30, 12 AM $ 0.0128
+0.23%
$ 4.41 million $ 728
Apr 29, 11 PM $ 0.0128
+0.09%
$ 4.4 million $ 729
Apr 29, 10 PM $ 0.0127
+0.21%
$ 4.4 million $ 1,016
Apr 29, 9 PM $ 0.0127
+0.28%
$ 4.38 million $ 965
Apr 29, 8 PM $ 0.0126
+1.19%
$ 4.36 million $ 963
Apr 29, 7 PM $ 0.0125
-0.70%
$ 4.31 million $ 959
Apr 29, 6 PM $ 0.0125
-2.13%
$ 4.33 million $ 630
Apr 29, 5 PM $ 0.0128
+0.26%
$ 4.42 million $ 671
Apr 29, 4 PM $ 0.0128
-0.13%
$ 4.42 million $ 672
Apr 29, 3 PM $ 0.0129
-0.49%
$ 4.46 million $ 676
Apr 29, 2 PM $ 0.013
+0.28%
$ 4.48 million $ 679
Apr 29, 1 PM $ 0.013
-0.26%
$ 4.5 million $ 684
Apr 29, 12 PM $ 0.013
-0.90%
$ 4.5 million $ 1,181
Apr 29, 11 AM $ 0.0131
-0.06%
$ 4.54 million $ 1,186
Apr 29, 10 AM $ 0.0132
-0.12%
$ 4.55 million $ 1,189
Apr 29, 9 AM $ 0.0131
+0.25%
$ 4.54 million $ 1,185
Apr 29, 8 AM $ 0.0131
+0.83%
$ 4.52 million $ 1,178