Dragonchain Historical Data

DRGN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0121
-2.54%
$ 5.24 million $ 551,370
Mar 4, 2023 $ 0.0125
-6.62%
$ 5.43 million $ 478,226
Mar 3, 2023 $ 0.0134
-0.22%
$ 5.79 million $ 17,418
Mar 2, 2023 $ 0.0134
+0.97%
$ 5.83 million $ 18,472
Mar 1, 2023 $ 0.0133
-1.68%
$ 5.76 million $ 386,202
Feb 28, 2023 $ 0.0136
+1.90%
$ 5.88 million $ 53,949
Feb 27, 2023 $ 0.0135
+1.25%
$ 5.84 million $ 21,323
Feb 26, 2023 $ 0.0133
-0.13%
$ 5.78 million $ 419,266
Feb 25, 2023 $ 0.0134
-2.18%
$ 5.82 million $ 1.05 million
Feb 24, 2023 $ 0.0136
-4.74%
$ 5.9 million $ 156,734
Feb 23, 2023 $ 0.0142
+5.01%
$ 6.16 million $ 26,975
Feb 22, 2023 $ 0.0136
-2.39%
$ 5.87 million $ 159,926
Feb 21, 2023 $ 0.014
-3.40%
$ 6.05 million $ 883,008
Feb 20, 2023 $ 0.0145
-1.37%
$ 6.28 million $ 28,098
Feb 19, 2023 $ 0.0147
+0.19%
$ 6.36 million $ 24,130
Feb 18, 2023 $ 0.0147
+3.73%
$ 6.35 million $ 245,390
Feb 17, 2023 $ 0.0141
-0.44%
$ 6.13 million $ 1.15 million
Feb 16, 2023 $ 0.014
-4.09%
$ 6.08 million $ 60,357
Feb 15, 2023 $ 0.0146
+11.08%
$ 6.33 million $ 879,429
Feb 14, 2023 $ 0.0131
+2.10%
$ 5.68 million $ 367,227
Feb 13, 2023 $ 0.0129
-2.44%
$ 5.6 million $ 397,758
Feb 12, 2023 $ 0.0132
+4.24%
$ 5.73 million $ 147,815
Feb 11, 2023 $ 0.0127
-1.12%
$ 5.51 million $ 72,827
Feb 10, 2023 $ 0.0129
-1.27%
$ 5.58 million $ 2.84 million
Feb 9, 2023 $ 0.013
-1.34%
$ 5.65 million $ 4.68 million
Feb 8, 2023 $ 0.0132
-0.55%
$ 5.72 million $ 395,075
Feb 7, 2023 $ 0.0133
+0.67%
$ 5.76 million $ 4.52 million
Feb 6, 2023 $ 0.0132
+0.77%
$ 5.73 million $ 1.6 million
Feb 5, 2023 $ 0.0131
+0.48%
$ 5.68 million $ 874,562
Feb 4, 2023 $ 0.0132
-3.19%
$ 5.7 million $ 1.29 million
Feb 3, 2023 $ 0.0136
+5.28%
$ 5.9 million $ 28,177
Feb 2, 2023 $ 0.013
-3.91%
$ 5.65 million $ 743,393
Feb 1, 2023 $ 0.0136
+8.06%
$ 5.88 million $ 1.63 million
Jan 31, 2023 $ 0.0125
+8.01%
$ 5.43 million $ 164,313
Jan 30, 2023 $ 0.0116
-10.76%
$ 5.02 million $ 693,834
Jan 29, 2023 $ 0.0131
+4.88%
$ 5.66 million $ 27,321
Jan 28, 2023 $ 0.0124
-0.75%
$ 5.39 million $ 636,357
Jan 27, 2023 $ 0.0125
-0.16%
$ 5.43 million $ 74,072
Jan 26, 2023 $ 0.0125
-0.55%
$ 5.42 million $ 25,948
Jan 25, 2023 $ 0.0125
+3.75%
$ 5.42 million $ 141,906
Jan 24, 2023 $ 0.0121
-0.93%
$ 5.23 million $ 275,668
Jan 23, 2023 $ 0.0122
-0.43%
$ 5.28 million $ 2.41 million
Jan 22, 2023 $ 0.0122
+2.18%
$ 5.3 million $ 208,408
Jan 21, 2023 $ 0.012
+3.24%
$ 5.19 million $ 304,996
Jan 20, 2023 $ 0.0116
+1.58%
$ 5.04 million $ 142,598
Jan 19, 2023 $ 0.0114
+0.74%
$ 4.95 million $ 586,289
Jan 18, 2023 $ 0.0113
-7.63%
$ 4.91 million $ 1.27 million
Jan 17, 2023 $ 0.0123
-2.62%
$ 5.32 million $ 2.88 million
Jan 16, 2023 $ 0.0128
+4.97%
$ 5.55 million $ 524,541
Jan 15, 2023 $ 0.0122
-2.97%
$ 5.28 million $ 2.19 million