Dragonchain Historical Data

DRGN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00593
-9.37%
$ 2.57 million $ 204,466
Apr 23, 2023 $ 0.00647
+1.43%
$ 2.8 million $ 56,927
Apr 22, 2023 $ 0.00641
+2.30%
$ 2.78 million $ 57,149
Apr 21, 2023 $ 0.00628
+0.48%
$ 2.72 million $ 146,747
Apr 20, 2023 $ 0.00625
+0.00%
$ 2.71 million $ 16,353
Apr 19, 2023 $ 0.00625
-3.22%
$ 2.71 million $ 135,110
Apr 18, 2023 $ 0.00649
+2.11%
$ 2.81 million $ 161,631
Apr 17, 2023 $ 0.00635
-9.15%
$ 2.75 million $ 160,945
Apr 16, 2023 $ 0.00705
+13.44%
$ 3.05 million $ 208,855
Apr 15, 2023 $ 0.00615
+1.33%
$ 2.67 million $ 16,904
Apr 14, 2023 $ 0.00607
-1.46%
$ 2.63 million $ 18,371
Apr 13, 2023 $ 0.00636
-7.16%
$ 2.76 million $ 46,804
Apr 12, 2023 $ 0.00701
+4.69%
$ 3.04 million $ 146,080
Apr 11, 2023 $ 0.0067
-6.73%
$ 2.9 million $ 18,221
Apr 10, 2023 $ 0.00716
+13.64%
$ 3.1 million $ 27,800
Apr 9, 2023 $ 0.0063
+5.99%
$ 2.73 million $ 16,806
Apr 8, 2023 $ 0.00599
-2.77%
$ 2.6 million $ 59,238
Apr 7, 2023 $ 0.00604
-5.41%
$ 2.62 million $ 195,138
Apr 6, 2023 $ 0.00638
+0.22%
$ 2.76 million $ 56,779
Apr 5, 2023 $ 0.0064
-0.76%
$ 2.77 million $ 130,082
Apr 4, 2023 $ 0.00648
-4.20%
$ 2.81 million $ 57,426
Apr 3, 2023 $ 0.00677
-3.29%
$ 2.94 million $ 19,098
Apr 2, 2023 $ 0.00702
-5.65%
$ 3.04 million $ 15,865
Apr 1, 2023 $ 0.00743
+3.54%
$ 3.22 million $ 26,597
Mar 31, 2023 $ 0.0072
+1.94%
$ 3.12 million $ 18,855
Mar 30, 2023 $ 0.00705
+0.93%
$ 3.06 million $ 20,124
Mar 29, 2023 $ 0.00699
-8.90%
$ 3.03 million $ 23,812
Mar 28, 2023 $ 0.00776
-13.39%
$ 3.36 million $ 81,356
Mar 27, 2023 $ 0.00944
-19.38%
$ 4.09 million $ 5,863
Mar 26, 2023 $ 0.0117
-3.24%
$ 5.08 million $ 238,959
Mar 25, 2023 $ 0.0122
+0.38%
$ 5.28 million $ 491,250
Mar 24, 2023 $ 0.0121
+5.72%
$ 5.26 million $ 62,134
Mar 23, 2023 $ 0.0115
-1.51%
$ 4.97 million $ 250,989
Mar 22, 2023 $ 0.0116
-3.40%
$ 5.04 million $ 86,342
Mar 21, 2023 $ 0.012
-4.12%
$ 5.2 million $ 119,845
Mar 20, 2023 $ 0.0125
-2.69%
$ 5.42 million $ 113,735
Mar 19, 2023 $ 0.013
-6.10%
$ 5.62 million $ 568,360
Mar 18, 2023 $ 0.0138
+2.41%
$ 5.98 million $ 113,444
Mar 17, 2023 $ 0.0134
+3.37%
$ 5.82 million $ 154,497
Mar 16, 2023 $ 0.013
+7.47%
$ 5.65 million $ 30,148
Mar 15, 2023 $ 0.0121
-5.74%
$ 5.25 million $ 280,140
Mar 14, 2023 $ 0.0129
+7.89%
$ 5.58 million $ 25,303
Mar 13, 2023 $ 0.0119
+7.24%
$ 5.17 million $ 553,327
Mar 12, 2023 $ 0.0112
+4.73%
$ 4.83 million $ 301,108
Mar 11, 2023 $ 0.0107
+7.84%
$ 4.62 million $ 94,665
Mar 10, 2023 $ 0.00992
+1.70%
$ 4.3 million $ 216,340
Mar 9, 2023 $ 0.00975
-11.88%
$ 4.22 million $ 3.53 million
Mar 8, 2023 $ 0.0111
-7.72%
$ 4.81 million $ 35,620
Mar 7, 2023 $ 0.0121
+0.34%
$ 5.26 million $ 174,144
Mar 6, 2023 $ 0.0121
-0.03%
$ 5.24 million $ 1.31 million