Dragonchain Historical Data

DRGN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0124
+0.00%
$ 4.3 million $ 1,775
May 6, 7 PM $ 0.0124
-0.69%
$ 4.3 million $ 1,775
May 6, 6 PM $ 0.0125
+0.69%
$ 4.32 million $ 1,780
May 6, 5 PM $ 0.0124
+0.00%
$ 4.3 million $ 1,928
May 6, 4 PM $ 0.0124
-0.20%
$ 4.3 million $ 1,952
May 6, 3 PM $ 0.0125
-2.57%
$ 4.3 million $ 1,940
May 6, 2 PM $ 0.0128
+0.63%
$ 4.42 million $ 1,868
May 6, 1 PM $ 0.0127
-0.62%
$ 4.39 million $ 2,093
May 6, 12 PM $ 0.0128
+1.08%
$ 4.42 million $ 3,433
May 6, 11 AM $ 0.0127
-1.08%
$ 4.37 million $ 3,965
May 6, 10 AM $ 0.0128
+0.00%
$ 4.42 million $ 5,431
May 6, 9 AM $ 0.0128
+0.00%
$ 4.42 million $ 5,431
May 6, 8 AM $ 0.0128
+0.00%
$ 4.42 million $ 5,518
May 6, 7 AM $ 0.0128
+0.00%
$ 4.42 million $ 5,518
May 6, 6 AM $ 0.0128
+0.00%
$ 4.42 million $ 5,525
May 6, 5 AM $ 0.0126
-0.09%
$ 4.34 million $ 5,525
May 6, 4 AM $ 0.0126
-3.39%
$ 4.34 million $ 5,508
May 6, 3 AM $ 0.013
+5.62%
$ 4.49 million $ 4,820
May 6, 2 AM $ 0.0123
+0.00%
$ 4.25 million $ 769
May 6, 1 AM $ 0.0123
+0.00%
$ 4.25 million $ 769
May 6, 12 AM $ 0.0123
+0.00%
$ 4.25 million $ 769
May 5, 11 PM $ 0.0123
+0.00%
$ 4.25 million $ 769
May 5, 10 PM $ 0.0123
+0.00%
$ 4.25 million $ 4,563
May 5, 9 PM $ 0.0123
+0.00%
$ 4.25 million $ 4,563
May 5, 8 PM $ 0.0123
+0.00%
$ 4.25 million $ 4,563
May 5, 7 PM $ 0.0123
+0.15%
$ 4.25 million $ 4,563
May 5, 6 PM $ 0.0123
-0.81%
$ 4.25 million $ 4,575
May 5, 5 PM $ 0.0124
-0.12%
$ 4.28 million $ 4,666
May 5, 4 PM $ 0.0125
+1.59%
$ 4.32 million $ 4,525
May 5, 3 PM $ 0.0123
+0.00%
$ 4.25 million $ 5,829
May 5, 2 PM $ 0.0123
-0.18%
$ 4.25 million $ 5,986
May 5, 1 PM $ 0.0123
-0.43%
$ 4.26 million $ 6,834
May 5, 12 PM $ 0.0125
-0.13%
$ 4.32 million $ 6,802
May 5, 11 AM $ 0.013
-0.04%
$ 4.5 million $ 2,091
May 5, 10 AM $ 0.013
+0.00%
$ 4.51 million $ 2,063
May 5, 9 AM $ 0.013
+0.00%
$ 4.51 million $ 2,063
May 5, 8 AM $ 0.013
+0.00%
$ 4.51 million $ 2,063
May 5, 7 AM $ 0.013
-1.77%
$ 4.51 million $ 2,063
May 5, 6 AM $ 0.0133
+2.08%
$ 4.59 million $ 2,063
May 4, 2 PM $ 0.013
+3.85%
$ 4.48 million $ 2,544
May 4, 1 PM $ 0.0124
+0.05%
$ 4.27 million $ 221
May 4, 5 AM $ 0.013
+0.00%
$ 4.49 million $ 29
May 3, 5 PM $ 0.0125
-0.09%
$ 4.33 million $ 811
May 3, 4 PM $ 0.0125
+0.04%
$ 4.33 million $ 809
May 3, 3 PM $ 0.0126
+0.23%
$ 4.34 million $ 2,806
May 3, 2 PM $ 0.0125
+0.07%
$ 4.32 million $ 2,805
May 3, 1 PM $ 0.0125
-0.01%
$ 4.33 million $ 2,798
May 3, 12 PM $ 0.0125
+0.24%
$ 4.33 million $ 2,799
May 3, 11 AM $ 0.0125
-0.35%
$ 4.3 million $ 2,796
May 3, 10 AM $ 0.0125
+0.21%
$ 4.32 million $ 2,796