Dragonchain Historical Data

DRGN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00584
+0.46%
$ 2.53 million $ 47,907
Jun 12, 2023 $ 0.0059
+4.27%
$ 2.56 million $ 10,600
Jun 11, 2023 $ 0.00551
+0.39%
$ 2.39 million $ 140,053
Jun 10, 2023 $ 0.0055
-7.38%
$ 2.38 million $ 134,661
Jun 9, 2023 $ 0.00596
-0.07%
$ 2.58 million $ 57,835
Jun 8, 2023 $ 0.00598
-8.18%
$ 2.59 million $ 20,658
Jun 7, 2023 $ 0.00654
+0.68%
$ 2.83 million $ 10,708
Jun 6, 2023 $ 0.00658
+6.71%
$ 2.85 million $ 20,470
Jun 5, 2023 $ 0.00618
-5.81%
$ 2.68 million $ 25,965
Jun 4, 2023 $ 0.00657
-0.77%
$ 2.85 million $ 18,798
Jun 3, 2023 $ 0.00654
-0.46%
$ 2.83 million $ 18,848
Jun 2, 2023 $ 0.00661
-2.02%
$ 2.86 million $ 14,112
Jun 1, 2023 $ 0.00645
+0.96%
$ 2.79 million $ 17,280
May 31, 2023 $ 0.00639
-1.42%
$ 2.77 million $ 43,637
May 30, 2023 $ 0.0065
-1.08%
$ 2.82 million $ 17,419
May 29, 2023 $ 0.00659
+0.00%
$ 2.86 million $ 12,263
May 28, 2023 $ 0.0066
+6.00%
$ 2.86 million $ 146,204
May 27, 2023 $ 0.00618
+0.80%
$ 2.68 million $ 28,860
May 26, 2023 $ 0.00605
+3.33%
$ 2.62 million $ 157,253
May 25, 2023 $ 0.00588
+1.24%
$ 2.55 million $ 49,485
May 24, 2023 $ 0.0058
+2.16%
$ 2.51 million $ 62,029
May 23, 2023 $ 0.00569
-2.03%
$ 2.47 million $ 153,895
May 22, 2023 $ 0.00581
-1.72%
$ 2.52 million $ 19,471
May 21, 2023 $ 0.00589
-9.84%
$ 2.55 million $ 11,004
May 20, 2023 $ 0.00654
+4.85%
$ 2.83 million $ 20,015
May 19, 2023 $ 0.00623
+1.39%
$ 2.7 million $ 12,248
May 18, 2023 $ 0.00616
-5.59%
$ 2.67 million $ 22,490
May 17, 2023 $ 0.00652
-1.99%
$ 2.83 million $ 14,173
May 16, 2023 $ 0.00666
+2.95%
$ 2.88 million $ 20,374
May 15, 2023 $ 0.00645
+8.83%
$ 2.79 million $ 50,464
May 14, 2023 $ 0.00603
-16.40%
$ 2.61 million $ 215,551
May 13, 2023 $ 0.00716
+6.87%
$ 3.1 million $ 275,673
May 12, 2023 $ 0.00665
+13.90%
$ 2.88 million $ 15,906
May 11, 2023 $ 0.00581
+8.89%
$ 2.52 million $ 155,678
May 10, 2023 $ 0.00532
+0.30%
$ 2.3 million $ 12,750
May 9, 2023 $ 0.00522
-2.95%
$ 2.26 million $ 16,451
May 8, 2023 $ 0.00538
-3.96%
$ 2.33 million $ 28,830
May 7, 2023 $ 0.00562
-3.34%
$ 2.43 million $ 154,920
May 6, 2023 $ 0.00581
-5.93%
$ 2.52 million $ 16,805
May 5, 2023 $ 0.00644
+6.79%
$ 2.79 million $ 205,852
May 4, 2023 $ 0.00603
+1.23%
$ 2.61 million $ 154,529
May 3, 2023 $ 0.00597
-1.02%
$ 2.59 million $ 268,072
May 2, 2023 $ 0.00607
-1.08%
$ 2.63 million $ 16,239
May 1, 2023 $ 0.00623
+3.08%
$ 2.7 million $ 17,043
Apr 30, 2023 $ 0.00606
-1.69%
$ 2.63 million $ 159,801
Apr 29, 2023 $ 0.00613
-6.72%
$ 2.65 million $ 58,009
Apr 28, 2023 $ 0.00642
+2.79%
$ 2.78 million $ 16,666
Apr 27, 2023 $ 0.00621
+1.13%
$ 2.69 million $ 58,024
Apr 26, 2023 $ 0.00618
+0.12%
$ 2.68 million $ 370,017
Apr 25, 2023 $ 0.00619
+5.68%
$ 2.68 million $ 151,578