Dragonchain Historical Data

DRGN Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0109
-1.84%
$ 4.19 million $ 41,970
May 10, 12 PM $ 0.0111
+0.05%
$ 4.26 million $ 16
May 10, 11 AM $ 0.0111
+0.35%
$ 4.26 million $ 16
May 10, 10 AM $ 0.0111
-0.25%
$ 4.25 million $ 16
May 10, 4 AM $ 0.0109
+0.00%
$ 4.17 million $ 42,777
May 10, 3 AM $ 0.011
+0.01%
$ 4.2 million $ 42,827
May 10, 2 AM $ 0.0109
-7.37%
$ 4.18 million $ 42,681
May 9, 4 PM $ 0.0115
+0.63%
$ 4.43 million $ 1,768
May 9, 3 PM $ 0.0114
-1.98%
$ 4.38 million $ 1,474
May 9, 4 AM $ 0.0124
+1.13%
$ 4.75 million $ 686
May 8, 7 PM $ 0.0126
+0.00%
$ 4.84 million $ 259
May 8, 3 PM $ 0.0125
+0.00%
$ 4.78 million $ 239
May 8, 9 AM $ 0.0124
+0.00%
$ 4.77 million $ 4
May 8, 8 AM $ 0.0124
+0.00%
$ 4.77 million $ 4
May 8, 7 AM $ 0.0124
+0.00%
$ 4.77 million $ 4
May 8, 6 AM $ 0.0124
+0.00%
$ 4.77 million $ 4
May 8, 5 AM $ 0.0124
+0.00%
$ 4.77 million $ 178
May 8, 4 AM $ 0.0124
+0.00%
$ 4.77 million $ 178
May 8, 3 AM $ 0.0124
+0.00%
$ 4.77 million $ 178
May 8, 2 AM $ 0.0124
+0.00%
$ 4.77 million $ 178
May 8, 1 AM $ 0.0125
+0.00%
$ 4.79 million $ 178
May 8, 12 AM $ 0.0125
+0.38%
$ 4.79 million $ 178
May 7, 11 PM $ 0.0124
+0.00%
$ 4.77 million $ 4
May 7, 10 PM $ 0.0124
+0.00%
$ 4.77 million $ 271
May 7, 9 PM $ 0.0124
+0.00%
$ 4.77 million $ 271
May 7, 8 PM $ 0.0124
+0.00%
$ 4.77 million $ 271
May 7, 7 PM $ 0.0124
+0.00%
$ 4.77 million $ 271
May 7, 6 PM $ 0.0124
+0.39%
$ 4.77 million $ 271
May 7, 5 PM $ 0.0124
-0.01%
$ 4.76 million $ 271
May 7, 4 PM $ 0.0124
-0.41%
$ 4.76 million $ 189
May 7, 3 PM $ 0.0125
+0.00%
$ 4.3 million $ 87
May 7, 2 PM $ 0.0125
+0.00%
$ 4.3 million $ 87
May 7, 1 PM $ 0.0125
+0.00%
$ 4.3 million $ 87
May 7, 12 PM $ 0.0125
+0.00%
$ 4.3 million $ 87
May 7, 11 AM $ 0.0125
+0.00%
$ 4.3 million $ 87
May 7, 10 AM $ 0.0125
+0.00%
$ 4.3 million $ 87
May 7, 9 AM $ 0.0125
+0.00%
$ 4.3 million $ 87
May 7, 8 AM $ 0.0125
+0.12%
$ 4.3 million $ 87
May 7, 7 AM $ 0.0124
+0.00%
$ 4.3 million $ 1,703
May 7, 6 AM $ 0.0124
+0.00%
$ 4.3 million $ 1,703
May 7, 5 AM $ 0.0124
+0.00%
$ 4.3 million $ 1,703
May 7, 4 AM $ 0.0124
+0.01%
$ 4.3 million $ 1,720
May 7, 3 AM $ 0.0124
-0.13%
$ 4.3 million $ 1,850
May 7, 2 AM $ 0.0125
+0.13%
$ 4.3 million $ 1,850
May 7, 1 AM $ 0.0124
+0.00%
$ 4.3 million $ 231
May 7, 12 AM $ 0.0124
+0.00%
$ 4.3 million $ 231
May 6, 11 PM $ 0.0124
+0.00%
$ 4.3 million $ 1,775
May 6, 10 PM $ 0.0124
+0.00%
$ 4.3 million $ 1,775
May 6, 9 PM $ 0.0124
+0.00%
$ 4.3 million $ 1,775
May 6, 8 PM $ 0.0124
+0.00%
$ 4.3 million $ 1,775