Dragonchain Historical Data

DRGN Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0112
-0.41%
$ 4.3 million $ 905
May 12, 1 PM $ 0.0113
-0.37%
$ 4.33 million $ 907
May 12, 12 PM $ 0.0113
+0.10%
$ 4.34 million $ 908
May 12, 11 AM $ 0.0113
+0.02%
$ 4.34 million $ 906
May 12, 10 AM $ 0.0113
-0.26%
$ 4.34 million $ 908
May 12, 9 AM $ 0.0113
+2.17%
$ 4.35 million $ 660
May 12, 8 AM $ 0.0111
-0.32%
$ 4.26 million $ 1,811
May 12, 7 AM $ 0.0111
-0.22%
$ 4.27 million $ 1,819
May 12, 6 AM $ 0.0112
-0.15%
$ 4.29 million $ 1,824
May 12, 5 AM $ 0.0112
-0.04%
$ 4.29 million $ 1,929
May 12, 4 AM $ 0.0112
+0.54%
$ 4.3 million $ 1,929
May 12, 3 AM $ 0.0112
-0.01%
$ 4.28 million $ 1,223
May 12, 2 AM $ 0.0111
-0.15%
$ 4.27 million $ 1,936
May 12, 1 AM $ 0.0112
-0.85%
$ 4.28 million $ 2,005
May 12, 12 AM $ 0.0113
-0.33%
$ 4.32 million $ 2,017
May 11, 11 PM $ 0.0113
-0.10%
$ 4.33 million $ 2,018
May 11, 10 PM $ 0.0113
-0.02%
$ 4.33 million $ 2,022
May 11, 9 PM $ 0.0113
+0.05%
$ 4.33 million $ 2,019
May 11, 8 PM $ 0.0113
-0.28%
$ 4.33 million $ 2,018
May 11, 7 PM $ 0.0113
-0.11%
$ 4.34 million $ 1,910
May 11, 6 PM $ 0.0113
+0.05%
$ 4.34 million $ 1,959
May 11, 5 PM $ 0.0113
-0.09%
$ 4.32 million $ 2,244
May 11, 4 PM $ 0.0113
+0.31%
$ 4.34 million $ 2,253
May 11, 3 PM $ 0.0113
+0.72%
$ 4.32 million $ 2,337
May 11, 2 PM $ 0.0112
-0.61%
$ 4.28 million $ 2,339
May 11, 1 PM $ 0.0112
-0.48%
$ 4.3 million $ 2,997
May 11, 12 PM $ 0.0113
+0.14%
$ 4.33 million $ 4,237
May 11, 11 AM $ 0.0113
+0.05%
$ 4.33 million $ 4,240
May 11, 10 AM $ 0.0113
-0.11%
$ 4.33 million $ 4,246
May 11, 9 AM $ 0.0113
+0.11%
$ 4.33 million $ 4,222
May 11, 8 AM $ 0.0113
-0.02%
$ 4.32 million $ 4,199
May 11, 7 AM $ 0.0113
+4.90%
$ 4.32 million $ 4,200
May 11, 6 AM $ 0.0108
+0.20%
$ 4.13 million $ 3,094
May 11, 5 AM $ 0.0108
+0.17%
$ 4.12 million $ 3,094
May 11, 4 AM $ 0.0107
+0.68%
$ 4.12 million $ 3,470
May 11, 3 AM $ 0.0107
-0.86%
$ 4.08 million $ 3,930
May 11, 2 AM $ 0.0107
-4.27%
$ 4.12 million $ 8,322
May 11, 1 AM $ 0.0112
+0.23%
$ 4.31 million $ 6,726
May 11, 12 AM $ 0.0112
-0.61%
$ 4.31 million $ 6,728
May 10, 11 PM $ 0.0113
+0.41%
$ 4.33 million $ 9
May 10, 10 PM $ 0.0112
+0.74%
$ 4.29 million $ 1,489
May 10, 9 PM $ 0.0111
-0.32%
$ 4.25 million $ 1,489
May 10, 8 PM $ 0.0111
-0.39%
$ 4.27 million $ 1,489
May 10, 7 PM $ 0.0112
+0.25%
$ 4.29 million $ 1,489
May 10, 6 PM $ 0.0112
+0.00%
$ 4.29 million $ 41,012
May 10, 5 PM $ 0.0112
+0.15%
$ 4.29 million $ 41,012
May 10, 4 PM $ 0.0112
+0.21%
$ 4.28 million $ 41,986
May 10, 3 PM $ 0.0111
+0.11%
$ 4.26 million $ 41,994
May 10, 2 PM $ 0.0111
+1.65%
$ 4.26 million $ 41,994
May 10, 1 PM $ 0.0109
-1.84%
$ 4.19 million $ 41,970