Dragonchain Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.00581
+0.00%
$ 2.23 million $ 5,065
10:09 PM $ 0.00579
+0.00%
$ 2.22 million $ 5,096
9:55 PM $ 0.0058
+0.00%
$ 2.22 million $ 5,090
9:39 PM $ 0.00578
+0.00%
$ 2.22 million $ 5,095
9:24 PM $ 0.00578
+0.00%
$ 2.22 million $ 5,101
9:09 PM $ 0.0058
+0.00%
$ 2.22 million $ 5,098
8:54 PM $ 0.00579
+0.00%
$ 2.22 million $ 5,074
8:40 PM $ 0.00574
+0.00%
$ 2.17 million $ 5,037
8:31 PM $ 0.00565
+0.00%
$ 2.17 million $ 4,879
8:24 PM $ 0.00565
+0.00%
$ 2.17 million $ 4,800
8:16 PM $ 0.00565
+0.00%
$ 2.17 million $ 4,722
8:09 PM $ 0.00553
+0.00%
$ 2.12 million $ 4,734
8:08 PM $ 0.00546
+0.00%
$ 2.12 million $ 4,721
8:00 PM $ 0.00546
+0.00%
$ 2.09 million $ 5,067
7:54 PM $ 0.00544
+0.00%
$ 2.09 million $ 5,065
7:39 PM $ 0.00543
+0.00%
$ 2.08 million $ 5,066
7:25 PM $ 0.00543
+0.00%
$ 2.08 million $ 5,065
7:09 PM $ 0.00543
+0.00%
$ 2.08 million $ 5,253
6:59 PM $ 0.00544
+0.00%
$ 2.09 million $ 5,208
6:54 PM $ 0.00538
+0.00%
$ 2.06 million $ 5,244
6:52 PM $ 0.00534
+0.14%
$ 2.06 million $ 5,130
6:51 PM $ 0.00534
+0.00%
$ 2.06 million $ 5,106
6:50 PM $ 0.00528
+0.00%
$ 2.06 million $ 5,106
6:39 PM $ 0.00527
+0.00%
$ 2.02 million $ 5,023
6:24 PM $ 0.00525
+0.00%
$ 2.01 million $ 5,023
6:13 PM $ 0.00525
+0.94%
$ 2.01 million $ 4,913
6:10 PM $ 0.0051
+0.00%
$ 2.01 million $ 4,867
5:57 PM $ 0.00506
+0.18%
$ 1.94 million $ 3,692
5:54 PM $ 0.00505
+0.00%
$ 1.94 million $ 3,636
5:49 PM $ 0.00498
+0.00%
$ 1.91 million $ 2,130
5:24 PM $ 0.00552
+0.00%
$ 2.12 million $ 1,626
5:13 PM $ 0.00551
-7.58%
$ 2.11 million $ 3,241
5:09 PM $ 0.00598
+0.00%
$ 2.29 million $ 3,348
4:55 PM $ 0.00609
+0.00%
$ 2.34 million $ 3,354
4:39 PM $ 0.00611
+0.00%
$ 2.34 million $ 3,343
4:24 PM $ 0.00607
+0.00%
$ 2.33 million $ 3,344
4:09 PM $ 0.00607
+0.00%
$ 2.33 million $ 3,356
3:54 PM $ 0.00612
+0.00%
$ 2.35 million $ 3,368
3:40 PM $ 0.00616
+0.00%
$ 2.35 million $ 3,361
3:24 PM $ 0.00614
+0.00%
$ 2.35 million $ 3,369
3:09 PM $ 0.00616
+0.00%
$ 2.36 million $ 3,371
2:54 PM $ 0.00617
+0.00%
$ 2.37 million $ 3,368
2:40 PM $ 0.00616
+0.00%
$ 2.36 million $ 3,369
2:24 PM $ 0.00617
+0.00%
$ 2.36 million $ 3,371
2:09 PM $ 0.00617
+0.00%
$ 2.37 million $ 3,378
1:54 PM $ 0.0062
+0.00%
$ 2.38 million $ 3,370
1:39 PM $ 0.00617
+0.00%
$ 2.37 million $ 3,381
1:25 PM $ 0.00621
+0.00%
$ 2.4 million $ 3,394
1:09 PM $ 0.00626
+0.00%
$ 2.4 million $ 3,334
12:54 PM $ 0.00627
+0.00%
$ 2.4 million $ 3,334