Dragonchain Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00639
-0.35%
$ 2.45 million $ 794
Jun 23, 2 AM $ 0.0064
+0.25%
$ 2.45 million $ 795
Jun 23, 1 AM $ 0.00639
+0.01%
$ 2.45 million $ 796
Jun 23, 12 AM $ 0.00638
-0.03%
$ 2.45 million $ 792
Jun 22, 11 PM $ 0.00639
+0.23%
$ 2.45 million $ 1,176
Jun 22, 10 PM $ 0.00636
-0.61%
$ 2.44 million $ 1,179
Jun 22, 9 PM $ 0.0064
-0.15%
$ 2.45 million $ 1,180
Jun 22, 8 PM $ 0.00642
-0.01%
$ 2.46 million $ 2,466
Jun 22, 7 PM $ 0.00641
-0.02%
$ 2.46 million $ 2,559
Jun 22, 6 PM $ 0.00642
+0.14%
$ 2.46 million $ 2,646
Jun 22, 5 PM $ 0.00639
-0.29%
$ 2.45 million $ 2,772
Jun 22, 4 PM $ 0.00641
-0.36%
$ 2.46 million $ 2,874
Jun 22, 3 PM $ 0.00646
+1.47%
$ 2.48 million $ 2,895
Jun 22, 2 PM $ 0.00637
-4.65%
$ 2.44 million $ 3,106
Jun 22, 1 PM $ 0.00663
+0.69%
$ 2.54 million $ 1,590
Jun 22, 12 PM $ 0.0066
-0.13%
$ 2.53 million $ 1,376
Jun 22, 11 AM $ 0.00659
+0.70%
$ 2.53 million $ 1,364
Jun 22, 10 AM $ 0.00654
+0.06%
$ 2.51 million $ 1,362
Jun 22, 9 AM $ 0.00653
-0.14%
$ 2.5 million $ 1,362
Jun 22, 8 AM $ 0.00653
-0.06%
$ 2.5 million $ 2,246
Jun 22, 7 AM $ 0.00654
+0.85%
$ 2.51 million $ 2,248
Jun 22, 6 AM $ 0.00649
-0.04%
$ 2.49 million $ 2,239
Jun 22, 5 AM $ 0.0065
+0.21%
$ 2.49 million $ 2,412
Jun 22, 4 AM $ 0.00648
+0.06%
$ 2.49 million $ 2,409
Jun 22, 3 AM $ 0.0065
-0.02%
$ 2.49 million $ 2,411
Jun 22, 2 AM $ 0.00651
-0.09%
$ 2.5 million $ 2,242
Jun 22, 1 AM $ 0.00652
+1.50%
$ 2.5 million $ 2,244
Jun 22, 12 AM $ 0.00643
-2.18%
$ 2.47 million $ 2,223
Jun 21, 11 PM $ 0.00657
-2.70%
$ 2.52 million $ 2,032
Jun 21, 10 PM $ 0.00674
-0.27%
$ 2.58 million $ 2,055
Jun 21, 9 PM $ 0.00676
+0.20%
$ 2.59 million $ 2,052
Jun 21, 8 PM $ 0.00676
+1.56%
$ 2.59 million $ 2,057
Jun 21, 7 PM $ 0.00666
+0.40%
$ 2.55 million $ 1,683
Jun 21, 6 PM $ 0.00663
+0.65%
$ 2.54 million $ 1,680
Jun 21, 5 PM $ 0.00658
+1.46%
$ 2.52 million $ 1,472
Jun 21, 2 PM $ 0.00705
-0.05%
$ 2.7 million $ 76
Jun 21, 1 PM $ 0.00705
-0.07%
$ 2.7 million $ 76
Jun 21, 12 PM $ 0.00703
-0.35%
$ 2.7 million $ 76
Jun 21, 11 AM $ 0.00706
-0.41%
$ 2.71 million $ 76
Jun 21, 10 AM $ 0.00709
+0.07%
$ 2.72 million $ 76
Jun 21, 9 AM $ 0.00708
+0.21%
$ 2.72 million $ 79
Jun 21, 8 AM $ 0.00706
-0.36%
$ 2.71 million $ 79
Jun 21, 7 AM $ 0.00709
-0.15%
$ 2.72 million $ 79
Jun 21, 6 AM $ 0.00711
+0.28%
$ 2.73 million $ 92
Jun 21, 5 AM $ 0.00709
+0.00%
$ 2.72 million $ 92
Jun 21, 4 AM $ 0.00711
+0.05%
$ 2.73 million $ 92
Jun 21, 3 AM $ 0.00711
+0.07%
$ 2.72 million $ 95
Jun 21, 2 AM $ 0.0071
-0.05%
$ 2.72 million $ 524
Jun 21, 1 AM $ 0.0071
-0.04%
$ 2.72 million $ 524
Jun 21, 12 AM $ 0.0071
-0.16%
$ 2.72 million $ 1,035