Dragonchain Historical Data

DRGN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00989
+0.28%
$ 3.79 million $ 4,161
May 16, 4 PM $ 0.00986
-0.68%
$ 3.78 million $ 4,168
May 16, 3 PM $ 0.00993
+0.50%
$ 3.81 million $ 4,142
May 16, 2 PM $ 0.00988
-1.57%
$ 3.79 million $ 1,937
May 16, 1 PM $ 0.01
-0.31%
$ 3.85 million $ 1,923
May 16, 12 PM $ 0.0101
+0.13%
$ 3.86 million $ 1,928
May 16, 11 AM $ 0.0101
+0.13%
$ 3.86 million $ 1,928
May 16, 10 AM $ 0.01
-0.02%
$ 3.85 million $ 3,351
May 16, 9 AM $ 0.01
-0.87%
$ 3.85 million $ 3,344
May 16, 8 AM $ 0.0101
-0.08%
$ 3.89 million $ 3,087
May 16, 7 AM $ 0.0101
-0.74%
$ 3.89 million $ 3,087
May 16, 6 AM $ 0.0102
-0.43%
$ 3.92 million $ 5,465
May 16, 5 AM $ 0.0103
+0.09%
$ 3.93 million $ 5,496
May 16, 4 AM $ 0.0103
-0.13%
$ 3.93 million $ 5,492
May 16, 3 AM $ 0.0103
-0.06%
$ 3.94 million $ 5,513
May 16, 2 AM $ 0.0103
+0.68%
$ 3.94 million $ 5,366
May 16, 1 AM $ 0.0102
-0.44%
$ 3.91 million $ 5,364
May 16, 12 AM $ 0.0102
+0.07%
$ 3.93 million $ 3,127
May 15, 11 PM $ 0.0102
-5.59%
$ 3.93 million $ 3,122
May 15, 10 PM $ 0.0108
-0.45%
$ 4.16 million $ 2,748
May 15, 9 PM $ 0.0109
+0.88%
$ 4.18 million $ 2,532
May 15, 8 PM $ 0.0108
+0.57%
$ 4.14 million $ 2,444
May 15, 7 PM $ 0.0107
-0.15%
$ 4.12 million $ 2,284
May 15, 6 PM $ 0.0108
-0.06%
$ 4.13 million $ 2,360
May 15, 5 PM $ 0.0108
-0.42%
$ 4.13 million $ 2,428
May 15, 4 PM $ 0.0108
+0.23%
$ 4.15 million $ 2,434
May 15, 3 PM $ 0.0108
+1.32%
$ 4.14 million $ 2,084
May 15, 2 PM $ 0.0107
-0.40%
$ 4.09 million $ 2,352
May 15, 1 PM $ 0.0108
-0.64%
$ 4.14 million $ 2,372
May 15, 12 PM $ 0.0109
-0.17%
$ 4.17 million $ 2,303
May 15, 10 AM $ 0.0101
+0.30%
$ 3.88 million $ 1,033
May 15, 9 AM $ 0.0101
+0.12%
$ 3.88 million $ 637
May 15, 8 AM $ 0.0101
-0.52%
$ 3.88 million $ 638
May 15, 7 AM $ 0.0102
+0.41%
$ 3.89 million $ 639
May 15, 6 AM $ 0.0101
+0.34%
$ 3.87 million $ 636
May 15, 5 AM $ 0.0101
-0.54%
$ 3.87 million $ 724
May 15, 4 AM $ 0.0101
-0.04%
$ 3.89 million $ 714
May 15, 3 AM $ 0.0101
-0.07%
$ 3.89 million $ 715
May 15, 2 AM $ 0.0101
-0.83%
$ 3.88 million $ 712
May 15, 1 AM $ 0.0102
-0.24%
$ 3.92 million $ 707
May 15, 12 AM $ 0.0103
+0.67%
$ 3.94 million $ 789
May 14, 11 PM $ 0.0102
-0.22%
$ 3.93 million $ 1,566
May 14, 10 PM $ 0.0103
+0.09%
$ 3.94 million $ 1,567
May 14, 9 PM $ 0.0103
+0.09%
$ 3.93 million $ 1,625
May 14, 8 PM $ 0.0102
-0.42%
$ 3.92 million $ 1,625
May 14, 7 PM $ 0.0103
-0.63%
$ 3.94 million $ 1,629
May 14, 6 PM $ 0.0103
-0.11%
$ 3.96 million $ 3,686
May 14, 5 PM $ 0.0103
+0.21%
$ 3.96 million $ 3,667
May 14, 4 PM $ 0.0103
+0.38%
$ 3.94 million $ 4,099
May 14, 3 PM $ 0.0102
+0.14%
$ 3.91 million $ 4,242