Dragonchain Historical Data

DRGN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0101
+0.80%
$ 3.86 million $ 40,877
May 18, 4 PM $ 0.00999
-0.23%
$ 3.83 million $ 41,429
May 18, 3 PM $ 0.01
-0.34%
$ 3.84 million $ 43,000
May 18, 2 PM $ 0.01
-1.06%
$ 3.84 million $ 43,644
May 18, 1 PM $ 0.0101
-0.20%
$ 3.88 million $ 43,700
May 18, 12 PM $ 0.00979
+0.59%
$ 3.75 million $ 40,855
May 18, 11 AM $ 0.00972
+0.58%
$ 3.73 million $ 3,923
May 18, 10 AM $ 0.00966
-0.04%
$ 3.71 million $ 6,893
May 18, 9 AM $ 0.00967
-0.04%
$ 3.71 million $ 40,973
May 18, 8 AM $ 0.00967
-0.02%
$ 3.71 million $ 40,940
May 18, 7 AM $ 0.00967
+0.03%
$ 3.71 million $ 40,942
May 18, 6 AM $ 0.00967
-0.26%
$ 3.71 million $ 40,985
May 18, 5 AM $ 0.0097
+1.21%
$ 3.72 million $ 42,201
May 18, 4 AM $ 0.00958
+2.31%
$ 3.67 million $ 41,998
May 18, 3 AM $ 0.00936
-2.74%
$ 3.59 million $ 40,317
May 18, 2 AM $ 0.00963
+0.13%
$ 3.69 million $ 39,504
May 18, 1 AM $ 0.00961
+0.27%
$ 3.69 million $ 39,525
May 18, 12 AM $ 0.00959
-0.07%
$ 3.68 million $ 39,462
May 17, 11 PM $ 0.00959
+0.21%
$ 3.68 million $ 39,285
May 17, 10 PM $ 0.00957
-0.01%
$ 3.67 million $ 5,550
May 17, 9 PM $ 0.00957
+0.10%
$ 3.67 million $ 6,314
May 17, 8 PM $ 0.00956
-0.12%
$ 3.67 million $ 40,783
May 17, 7 PM $ 0.00957
+0.30%
$ 3.67 million $ 40,838
May 17, 6 PM $ 0.00955
+0.03%
$ 3.66 million $ 40,933
May 17, 5 PM $ 0.00954
-0.14%
$ 3.66 million $ 40,930
May 17, 4 PM $ 0.00956
+0.04%
$ 3.66 million $ 40,368
May 17, 3 PM $ 0.00955
-3.53%
$ 3.66 million $ 38,905
May 17, 2 PM $ 0.0099
+2.39%
$ 3.8 million $ 4,314
May 17, 1 PM $ 0.00967
-0.04%
$ 3.71 million $ 3,561
May 17, 12 PM $ 0.00967
+0.59%
$ 3.71 million $ 3,556
May 17, 11 AM $ 0.00962
-0.07%
$ 3.69 million $ 3,861
May 17, 10 AM $ 0.00962
+0.20%
$ 3.69 million $ 4,532
May 17, 9 AM $ 0.0096
+0.13%
$ 3.68 million $ 4,532
May 17, 8 AM $ 0.00959
-0.03%
$ 3.68 million $ 4,530
May 17, 7 AM $ 0.00959
-0.09%
$ 3.68 million $ 4,522
May 17, 6 AM $ 0.0096
+0.84%
$ 3.68 million $ 4,515
May 17, 5 AM $ 0.00952
-1.17%
$ 3.65 million $ 2,864
May 17, 4 AM $ 0.00964
-0.13%
$ 3.7 million $ 2,559
May 17, 3 AM $ 0.00965
+0.32%
$ 3.7 million $ 2,039
May 17, 2 AM $ 0.00962
+0.05%
$ 3.69 million $ 2,806
May 17, 1 AM $ 0.00961
+0.13%
$ 3.69 million $ 2,882
May 17, 12 AM $ 0.0096
+0.00%
$ 3.68 million $ 4,006
May 16, 11 PM $ 0.0096
-0.01%
$ 3.68 million $ 5,198
May 16, 10 PM $ 0.00963
-0.03%
$ 3.69 million $ 5,204
May 16, 9 PM $ 0.00962
+0.37%
$ 3.69 million $ 5,386
May 16, 8 PM $ 0.00961
-3.41%
$ 3.69 million $ 4,949
May 16, 7 PM $ 0.00995
-0.24%
$ 3.82 million $ 4,290
May 16, 6 PM $ 0.00998
+0.91%
$ 3.83 million $ 4,289
May 16, 5 PM $ 0.00989
+0.28%
$ 3.79 million $ 4,161
May 16, 4 PM $ 0.00986
-0.68%
$ 3.78 million $ 4,168