Dragonchain Historical Data

DRGN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0106
+0.20%
$ 4.07 million $ 3,489
May 20, 6 PM $ 0.0106
-0.24%
$ 4.07 million $ 4,336
May 20, 5 PM $ 0.0106
+0.31%
$ 4.08 million $ 4,340
May 20, 4 PM $ 0.0106
-0.34%
$ 4.06 million $ 4,254
May 20, 3 PM $ 0.0106
+0.18%
$ 4.07 million $ 4,349
May 20, 2 PM $ 0.0106
+0.43%
$ 4.06 million $ 4,336
May 20, 1 PM $ 0.0101
+2.35%
$ 3.88 million $ 2,784
May 20, 12 PM $ 0.00988
+0.20%
$ 3.79 million $ 2,434
May 20, 11 AM $ 0.00986
-1.34%
$ 3.78 million $ 2,432
May 20, 10 AM $ 0.01
-0.29%
$ 3.83 million $ 3,790
May 20, 9 AM $ 0.01
-0.02%
$ 3.85 million $ 4,364
May 20, 8 AM $ 0.01
+0.12%
$ 3.85 million $ 5,724
May 20, 7 AM $ 0.01
+0.04%
$ 3.85 million $ 9,672
May 20, 6 AM $ 0.01
+0.12%
$ 3.84 million $ 9,664
May 20, 5 AM $ 0.01
+0.62%
$ 3.84 million $ 9,661
May 20, 4 AM $ 0.00993
-0.11%
$ 3.81 million $ 9,635
May 20, 3 AM $ 0.00995
+0.14%
$ 3.82 million $ 9,643
May 20, 2 AM $ 0.00992
-3.95%
$ 3.8 million $ 10,404
May 20, 1 AM $ 0.0103
-0.20%
$ 3.95 million $ 4,789
May 20, 12 AM $ 0.0103
-0.18%
$ 3.96 million $ 4,795
May 19, 11 PM $ 0.0103
+0.40%
$ 3.97 million $ 4,808
May 19, 10 PM $ 0.0103
-0.51%
$ 3.95 million $ 4,790
May 19, 9 PM $ 0.0104
+0.08%
$ 3.97 million $ 4,814
May 19, 8 PM $ 0.0103
+0.14%
$ 3.97 million $ 4,808
May 19, 7 PM $ 0.0103
-0.10%
$ 3.96 million $ 4,804
May 19, 6 PM $ 0.0103
+0.00%
$ 3.97 million $ 4,806
May 19, 5 PM $ 0.0103
-0.11%
$ 3.97 million $ 4,960
May 19, 4 PM $ 0.0103
+0.20%
$ 3.97 million $ 9,254
May 19, 3 PM $ 0.0103
+0.44%
$ 3.96 million $ 9,760
May 19, 2 PM $ 0.0103
-1.06%
$ 3.95 million $ 9,750
May 19, 1 PM $ 0.0104
+0.19%
$ 3.99 million $ 10,309
May 19, 12 PM $ 0.0104
+0.11%
$ 3.98 million $ 11,805
May 19, 11 AM $ 0.0104
+0.11%
$ 3.98 million $ 11,832
May 19, 10 AM $ 0.0104
+7.84%
$ 3.98 million $ 11,165
May 19, 9 AM $ 0.00963
-0.68%
$ 3.69 million $ 8,978
May 19, 8 AM $ 0.00954
-4.06%
$ 3.66 million $ 5,180
May 19, 7 AM $ 0.00993
+0.07%
$ 3.81 million $ 5,766
May 19, 6 AM $ 0.00992
-0.03%
$ 3.8 million $ 5,768
May 19, 5 AM $ 0.0099
-0.15%
$ 3.8 million $ 5,764
May 19, 4 AM $ 0.00991
+0.08%
$ 3.8 million $ 5,978
May 19, 3 AM $ 0.00989
+0.08%
$ 3.79 million $ 7,091
May 19, 2 AM $ 0.01
-1.25%
$ 3.85 million $ 6,360
May 19, 1 AM $ 0.0102
-0.37%
$ 3.91 million $ 3,622
May 19, 12 AM $ 0.0102
+0.38%
$ 3.92 million $ 3,760
May 18, 11 PM $ 0.0102
-0.01%
$ 3.91 million $ 3,933
May 18, 10 PM $ 0.0102
+0.22%
$ 3.92 million $ 6,310
May 18, 9 PM $ 0.0102
+0.80%
$ 3.91 million $ 6,305
May 18, 8 PM $ 0.0102
+0.08%
$ 3.9 million $ 6,291
May 18, 7 PM $ 0.0101
+0.94%
$ 3.87 million $ 6,270
May 18, 6 PM $ 0.01
-0.79%
$ 3.84 million $ 6,797