Dragonchain Historical Data

DRGN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0109
+0.25%
$ 4.18 million $ 3,815
May 22, 8 PM $ 0.0109
+0.38%
$ 4.17 million $ 3,807
May 22, 7 PM $ 0.0108
+1.35%
$ 4.15 million $ 3,710
May 22, 6 PM $ 0.0107
+3.04%
$ 4.1 million $ 2,218
May 22, 5 PM $ 0.0104
+0.14%
$ 3.98 million $ 822
May 22, 4 PM $ 0.0104
+0.09%
$ 3.97 million $ 820
May 22, 3 PM $ 0.0104
+0.24%
$ 3.98 million $ 822
May 22, 2 PM $ 0.0104
-0.37%
$ 3.97 million $ 820
May 22, 1 PM $ 0.0104
-0.26%
$ 3.98 million $ 833
May 22, 12 PM $ 0.0104
+0.25%
$ 3.99 million $ 834
May 22, 11 AM $ 0.0104
+0.18%
$ 3.98 million $ 832
May 22, 10 AM $ 0.0104
+0.01%
$ 3.98 million $ 832
May 22, 9 AM $ 0.0104
-0.10%
$ 3.97 million $ 2,350
May 22, 8 AM $ 0.0104
-0.12%
$ 3.98 million $ 2,355
May 22, 7 AM $ 0.0104
+0.12%
$ 3.99 million $ 5,360
May 22, 6 AM $ 0.0104
-0.25%
$ 3.98 million $ 5,357
May 22, 5 AM $ 0.0104
-0.08%
$ 3.99 million $ 5,361
May 22, 4 AM $ 0.0104
+0.06%
$ 4 million $ 5,365
May 22, 3 AM $ 0.0104
+0.04%
$ 4 million $ 6,859
May 22, 2 AM $ 0.0104
-2.88%
$ 3.98 million $ 6,324
May 22, 1 AM $ 0.0107
+0.76%
$ 4.08 million $ 5,481
May 22, 12 AM $ 0.0106
-0.09%
$ 4.06 million $ 4,157
May 21, 11 PM $ 0.0106
+0.12%
$ 4.06 million $ 8,479
May 21, 10 PM $ 0.0106
-0.11%
$ 4.06 million $ 8,689
May 21, 9 PM $ 0.0106
-0.05%
$ 4.07 million $ 8,703
May 21, 8 PM $ 0.0106
+0.03%
$ 4.07 million $ 8,708
May 21, 7 PM $ 0.0106
+0.15%
$ 4.06 million $ 8,698
May 21, 6 PM $ 0.0106
-0.55%
$ 4.06 million $ 8,715
May 21, 5 PM $ 0.0106
+0.87%
$ 4.08 million $ 8,734
May 21, 4 PM $ 0.0106
-0.21%
$ 4.05 million $ 8,686
May 21, 3 PM $ 0.0106
+0.40%
$ 4.05 million $ 8,682
May 21, 2 PM $ 0.0105
+0.37%
$ 4.04 million $ 15,404
May 21, 1 PM $ 0.0105
-0.15%
$ 4.03 million $ 15,382
May 21, 12 PM $ 0.0105
+0.04%
$ 4.04 million $ 15,383
May 21, 11 AM $ 0.0105
-0.10%
$ 4.03 million $ 15,399
May 21, 10 AM $ 0.0105
-0.02%
$ 4.04 million $ 15,748
May 21, 9 AM $ 0.00995
-0.08%
$ 3.81 million $ 13,199
May 21, 8 AM $ 0.00996
+0.13%
$ 3.82 million $ 8,675
May 21, 7 AM $ 0.00993
+0.01%
$ 3.81 million $ 8,654
May 21, 6 AM $ 0.00995
-0.05%
$ 3.82 million $ 8,668
May 21, 5 AM $ 0.00997
+1.62%
$ 3.82 million $ 8,683
May 21, 3 AM $ 0.00896
-0.02%
$ 3.44 million $ 12,816
May 21, 2 AM $ 0.00897
+1.22%
$ 3.44 million $ 12,818
May 21, 1 AM $ 0.00885
+1.85%
$ 3.4 million $ 7,668
May 20, 11 PM $ 0.0105
+0.00%
$ 4.01 million $ 5,156
May 20, 10 PM $ 0.0104
-1.28%
$ 4.01 million $ 5,155
May 20, 9 PM $ 0.0106
-0.15%
$ 4.06 million $ 3,484
May 20, 8 PM $ 0.0106
-0.16%
$ 4.06 million $ 3,487
May 20, 7 PM $ 0.0106
+0.20%
$ 4.07 million $ 3,489
May 20, 6 PM $ 0.0106
-0.24%
$ 4.07 million $ 4,336