Dragonchain Historical Data

DRGN Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0102
-0.04%
$ 3.89 million $ 462
May 29, 12 PM $ 0.0102
+0.19%
$ 3.9 million $ 256
May 29, 11 AM $ 0.0102
-0.10%
$ 3.9 million $ 208
May 29, 10 AM $ 0.0102
-0.06%
$ 3.9 million $ 216
May 29, 9 AM $ 0.0102
+0.23%
$ 3.9 million $ 216
May 29, 8 AM $ 0.0102
+0.15%
$ 3.89 million $ 216
May 29, 7 AM $ 0.0102
-0.44%
$ 3.89 million $ 216
May 29, 6 AM $ 0.0102
-0.47%
$ 3.89 million $ 127
May 29, 5 AM $ 0.0102
+0.03%
$ 3.91 million $ 24
May 29, 4 AM $ 0.0102
+0.06%
$ 3.9 million $ 94
May 29, 3 AM $ 0.0102
+0.04%
$ 3.9 million $ 94
May 29, 2 AM $ 0.0102
-0.06%
$ 3.9 million $ 94
May 29, 1 AM $ 0.0102
-0.18%
$ 3.9 million $ 94
May 29, 12 AM $ 0.0102
+0.16%
$ 3.91 million $ 94
May 28, 11 PM $ 0.0102
+0.05%
$ 3.91 million $ 111
May 28, 10 PM $ 0.0102
-0.30%
$ 3.9 million $ 111
May 28, 9 PM $ 0.0102
+0.11%
$ 3.92 million $ 111
May 28, 8 PM $ 0.0102
-0.04%
$ 3.91 million $ 159
May 28, 7 PM $ 0.0102
-0.07%
$ 3.91 million $ 159
May 28, 6 PM $ 0.0102
+0.00%
$ 3.92 million $ 164
May 28, 5 PM $ 0.0102
+0.10%
$ 3.91 million $ 164
May 28, 4 PM $ 0.0102
-0.43%
$ 3.9 million $ 164
May 27, 7 PM $ 0.0104
+0.00%
$ 3.98 million $ 789
May 27, 6 PM $ 0.0104
-0.01%
$ 3.98 million $ 788
May 27, 5 PM $ 0.0104
-0.47%
$ 3.99 million $ 790
May 27, 4 PM $ 0.0104
-0.31%
$ 4 million $ 776
May 27, 3 PM $ 0.0105
+0.69%
$ 4.02 million $ 780
May 27, 2 PM $ 0.0104
-0.17%
$ 3.98 million $ 1,116
May 27, 1 PM $ 0.0104
-0.94%
$ 3.99 million $ 1,109
May 27, 12 PM $ 0.0105
+0.19%
$ 4.03 million $ 1,117
May 27, 11 AM $ 0.0105
+0.00%
$ 4.03 million $ 1,116
May 27, 10 AM $ 0.0105
-0.04%
$ 4.03 million $ 1,117
May 27, 9 AM $ 0.0105
-3.18%
$ 4.03 million $ 800
May 27, 8 AM $ 0.0109
+0.49%
$ 4.18 million $ 605
May 27, 7 AM $ 0.0108
+0.07%
$ 4.15 million $ 602
May 27, 3 AM $ 0.0108
+0.04%
$ 4.15 million $ 1,026
May 27, 2 AM $ 0.0108
-0.05%
$ 4.15 million $ 1,026
May 27, 1 AM $ 0.0108
-1.16%
$ 4.15 million $ 1,035
May 27, 12 AM $ 0.0109
+0.00%
$ 4.2 million $ 1,248
May 26, 11 PM $ 0.0109
+1.24%
$ 4.2 million $ 1,248
May 26, 10 PM $ 0.0108
-0.09%
$ 4.15 million $ 1,366
May 26, 9 PM $ 0.0108
-0.23%
$ 4.15 million $ 1,371
May 26, 8 PM $ 0.0108
+0.00%
$ 4.16 million $ 1,374
May 26, 7 PM $ 0.0108
+0.28%
$ 4.16 million $ 1,348
May 26, 6 PM $ 0.0108
-0.81%
$ 4.15 million $ 1,315
May 26, 5 PM $ 0.0109
+0.82%
$ 4.18 million $ 1,315
May 26, 8 AM $ 0.0108
+0.72%
$ 4.15 million $ 1,053
May 26, 2 AM $ 0.011
+0.07%
$ 4.22 million $ 654
May 26, 12 AM $ 0.0114
+0.15%
$ 4.36 million $ 362
May 25, 8 PM $ 0.0117
+0.00%
$ 4.51 million $ 143