Dragonchain Historical Data

DRGN Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0103
-0.04%
$ 3.95 million $ 755
May 31, 12 PM $ 0.0103
+0.02%
$ 3.95 million $ 514
May 31, 11 AM $ 0.0103
+0.13%
$ 3.95 million $ 514
May 31, 10 AM $ 0.0103
-0.20%
$ 3.95 million $ 514
May 31, 9 AM $ 0.0103
+0.09%
$ 3.96 million $ 514
May 31, 8 AM $ 0.0103
+0.04%
$ 3.96 million $ 514
May 31, 7 AM $ 0.0103
-0.18%
$ 3.96 million $ 1,082
May 31, 6 AM $ 0.0103
-0.01%
$ 3.96 million $ 1,082
May 31, 5 AM $ 0.0103
-0.04%
$ 3.96 million $ 1,082
May 31, 4 AM $ 0.0103
-0.04%
$ 3.97 million $ 1,083
May 31, 3 AM $ 0.0103
+0.81%
$ 3.97 million $ 1,083
May 31, 2 AM $ 0.0103
-2.31%
$ 3.94 million $ 1,081
May 31, 1 AM $ 0.0105
+0.19%
$ 4.03 million $ 918
May 31, 12 AM $ 0.0105
+0.12%
$ 4.02 million $ 917
May 30, 11 PM $ 0.0105
-0.06%
$ 4.02 million $ 917
May 30, 10 PM $ 0.0105
-0.15%
$ 4.02 million $ 946
May 30, 9 PM $ 0.0105
-0.53%
$ 4.03 million $ 948
May 30, 8 PM $ 0.0106
+0.56%
$ 4.05 million $ 946
May 30, 7 PM $ 0.0105
-0.62%
$ 4.02 million $ 943
May 30, 6 PM $ 0.0106
+0.03%
$ 4.05 million $ 1,011
May 30, 5 PM $ 0.0105
+0.42%
$ 4.04 million $ 1,198
May 30, 4 PM $ 0.0105
+0.06%
$ 4.03 million $ 1,526
May 30, 3 PM $ 0.0105
+0.00%
$ 4.03 million $ 1,526
May 30, 2 PM $ 0.0105
-0.23%
$ 4.03 million $ 1,526
May 30, 1 PM $ 0.0105
-0.17%
$ 4.04 million $ 1,527
May 30, 12 PM $ 0.0106
+1.79%
$ 4.05 million $ 1,254
May 30, 11 AM $ 0.0104
-0.04%
$ 3.97 million $ 294
May 30, 10 AM $ 0.0104
+0.07%
$ 3.98 million $ 294
May 30, 9 AM $ 0.0104
+0.02%
$ 3.97 million $ 294
May 30, 8 AM $ 0.0104
+0.01%
$ 3.97 million $ 294
May 30, 7 AM $ 0.0104
+0.34%
$ 3.97 million $ 294
May 30, 6 AM $ 0.0103
+0.08%
$ 3.96 million $ 1,032
May 30, 5 AM $ 0.0103
+0.15%
$ 3.96 million $ 1,032
May 30, 4 AM $ 0.0103
-0.40%
$ 3.94 million $ 1,031
May 30, 3 AM $ 0.0103
-0.13%
$ 3.96 million $ 1,032
May 30, 2 AM $ 0.0103
+0.01%
$ 3.96 million $ 1,032
May 30, 1 AM $ 0.0103
+0.20%
$ 3.96 million $ 1,032
May 30, 12 AM $ 0.0103
-0.01%
$ 3.95 million $ 481
May 29, 11 PM $ 0.0103
-0.16%
$ 3.95 million $ 510
May 29, 10 PM $ 0.0103
+0.11%
$ 3.96 million $ 1,027
May 29, 9 PM $ 0.0103
-0.39%
$ 3.95 million $ 999
May 29, 8 PM $ 0.0104
+0.07%
$ 3.97 million $ 999
May 29, 7 PM $ 0.0103
-0.08%
$ 3.97 million $ 998
May 29, 6 PM $ 0.0104
-0.96%
$ 3.98 million $ 1,000
May 29, 5 PM $ 0.0105
+1.66%
$ 4.02 million $ 880
May 29, 4 PM $ 0.0103
+0.30%
$ 3.96 million $ 565
May 29, 3 PM $ 0.0103
+1.80%
$ 3.96 million $ 564
May 29, 2 PM $ 0.0102
-0.16%
$ 3.89 million $ 562
May 29, 1 PM $ 0.0102
-0.04%
$ 3.89 million $ 462
May 29, 12 PM $ 0.0102
+0.19%
$ 3.9 million $ 256