Dragonchain Historical Data

DRGN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0187
-6.15%
$ 8.1 million $ 1,664
Oct 23, 2024 $ 0.0199
+2.86%
$ 8.63 million $ 21,854
Oct 22, 2024 $ 0.0197
+10.26%
$ 8.52 million $ 2,490
Oct 21, 2024 $ 0.0174
-20.98%
$ 7.55 million $ 22,435
Oct 20, 2024 $ 0.022
+17.57%
$ 9.53 million $ 19,269
Oct 19, 2024 $ 0.0187
+9.75%
$ 8.1 million $ 10,983
Oct 18, 2024 $ 0.017
-10.88%
$ 7.36 million $ 10,733
Oct 17, 2024 $ 0.019
-21.57%
$ 8.25 million $ 18,288
Oct 16, 2024 $ 0.0242
-0.04%
$ 10.49 million $ 3,811
Oct 15, 2024 $ 0.0245
-2.59%
$ 10.62 million $ 8,840
Oct 14, 2024 $ 0.0252
+2.77%
$ 10.89 million $ 3,669
Oct 13, 2024 $ 0.0245
-11.23%
$ 10.6 million $ 6,892
Oct 12, 2024 $ 0.0275
+1.72%
$ 11.93 million $ 13,299
Oct 11, 2024 $ 0.0267
-0.09%
$ 11.57 million $ 7,569
Oct 10, 2024 $ 0.0276
+3.22%
$ 11.97 million $ 1,691
Oct 9, 2024 $ 0.0267
-4.15%
$ 11.56 million $ 851
Oct 8, 2024 $ 0.0279
+9.92%
$ 12.06 million $ 3,404
Oct 7, 2024 $ 0.0247
-1.77%
$ 10.71 million $ 1,690
Oct 6, 2024 $ 0.0248
+0.96%
$ 10.74 million $ 1,595
Oct 5, 2024 $ 0.0243
+5.22%
$ 10.51 million $ 3,840
Oct 4, 2024 $ 0.0231
+2.14%
$ 9.99 million $ 5,845
Oct 3, 2024 $ 0.0226
-9.97%
$ 9.78 million $ 6,243
Oct 2, 2024 $ 0.0247
-10.14%
$ 10.7 million $ 5,948
Oct 1, 2024 $ 0.0275
-4.77%
$ 11.91 million $ 3,226
Sep 30, 2024 $ 0.0289
-3.80%
$ 12.5 million $ 1,183
Sep 29, 2024 $ 0.03
+3.09%
$ 13 million $ 5,667
Sep 28, 2024 $ 0.0291
+12.15%
$ 12.61 million $ 5,222
Sep 27, 2024 $ 0.0264
-2.00%
$ 11.43 million $ 4,818
Sep 26, 2024 $ 0.0269
+5.41%
$ 11.66 million $ 1,446
Sep 25, 2024 $ 0.0263
+15.54%
$ 11.37 million $ 4,636
Sep 24, 2024 $ 0.0227
-5.03%
$ 9.84 million $ 613
Sep 23, 2024 $ 0.0239
-13.93%
$ 10.36 million $ 6,564
Sep 22, 2024 $ 0.0278
+33.97%
$ 12.04 million $ 7,094
Sep 21, 2024 $ 0.0205
+14.05%
$ 8.86 million $ 2,824
Sep 20, 2024 $ 0.0179
-1.96%
$ 7.77 million $ 1,078
Sep 19, 2024 $ 0.0183
+4.89%
$ 7.93 million $ 384
Sep 18, 2024 $ 0.0174
-5.09%
$ 7.54 million $ 1,932
Sep 17, 2024 $ 0.0184
-5.11%
$ 7.95 million $ 8,268
Sep 16, 2024 $ 0.0194
+8.28%
$ 8.38 million $ 2,827
Sep 15, 2024 $ 0.0179
+2.94%
$ 7.74 million $ 1,071
Sep 14, 2024 $ 0.0174
+0.97%
$ 7.52 million $ 797
Sep 13, 2024 $ 0.0172
-10.15%
$ 7.45 million $ 7,877
Sep 12, 2024 $ 0.0191
+41.77%
$ 8.26 million $ 21,911
Sep 11, 2024 $ 0.0134
-0.25%
$ 5.82 million $ 872
Sep 10, 2024 $ 0.0135
+11.43%
$ 5.83 million $ 1,697
Sep 9, 2024 $ 0.0121
-2.29%
$ 5.23 million $ 403
Sep 8, 2024 $ 0.0124
+2.13%
$ 5.35 million $ 87
Sep 7, 2024 $ 0.0121
-0.24%
$ 5.24 million $ 119
Sep 6, 2024 $ 0.0121
-2.03%
$ 5.24 million $ 677
Sep 5, 2024 $ 0.0124
-25.86%
$ 5.35 million $ 4,273